Strategy Tester Report
QLT v.1.70 rus
Alpari-Pro.ECN (Build 1260)

СимволEURUSD (Euro vs US Dollar)
Период1 Минута (M1) 2016.01.02 00:00 - 2019.12.17 01:59 (2016.01.01 - 2019.12.17)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыmn=2016; ExpertID="EA25"; NotStartMN=""; cmnt="Denya"; Slip=5; MinimumLeverage=0; tf=1; tf2=0; NoNewGrid=false; OneGrid=false; MaxUsageMoney=0; DistanceForFirstOrder=0; MaxSpread=0; UseATRforStartGrid=false; ATRPeriodStartGrid=10; ATRvalueStartGrid=0.0004; s00=""; s01=""; UseTimeSession=true; StartHour=2; StartMinute=5; StopHour=23; StopMinute=5; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=false; SchedulerFileName="QLT_scheduler.txt"; PriorityOfProhibition=false; s03=""; Wait=12; s0=""; NumBoxes=6; NumPoints=10; NumPriceTime=660; NumBoxes2=50; Numqdc2=400; s1=""; OnlyLowerHigher=true; NumOrders=550; HighLowPoints=5; NumOrders2=550; HL12=true; UseATRforHL=false; ATRPeriod=20; ATRkoef=1; s2=""; qde=250; qdcqde=true; qdc=250; s3=""; CloseOnlyPlus=true; ProfitPoints=20; PointLoss=5; NumOrdPointLoss=40; DistanceForPL=108; s4=""; ProfitPoints3=70; ProfitPointsSG=20; NumOrdersSG=4; s41=""; StopLoss=0; UseRealStopLoss=false; s42=""; UseCloseBy=true; CloseByMagicNumber=20161; CloseByComment="CloseByOrder"; s5=""; Delta=1; TimeSec=63; s6=""; Klots=1; MarginForLot=3000; CloseAllOrdersDD=0; CloseGridDD=0; CloseGridDDPoints=0; s7=""; T1=0.01; kol1=5; T2=0.02; kol2=5; T3=0.04; kol3=5; T4=0.08; kol4=5; T5=0.16; kol5=5; T6=0.32; kol6=400; s72=""; UseTestStat=true; UseTestStat2=false; UseAlternativeRF=true; MaxDDforStop=10000; s8=""; font_color=Silver; FontSize=10; corner=1; xx=10; yy=20; ShowButtons=true; cornerButton=1; xxButton=100; yyButton=120; s9=""; RecoverGridSettings=false;
Баров в истории2975646Смоделировано тиков204339636Качество моделирования99.00%
Ошибки рассогласования графиков0
Начальный депозит100000.00Спре䏥६Ґ­­лҐ
Чистая прибыль21762.14Общая прибыль29056.03Общий убыток-7293.89
Прибыльность3.98Матожидание выигрыша8.86
Абсолютная просадка366.64Максимальная просадка3985.10 (3.84%)Относительная просадка3.84% (3985.10)
Всего сделок2456Короткие позиции (% выигравших)1169 (73.91%)Длинные позиции (% выигравших)1287 (69.70%)
Прибыльные сделки (% от всех)1761 (71.70%)Убыточные сделки (% от всех)695 (28.30%)
Самая большаяприбыльная сделка949.44убыточная сделка-98.08
Средняяприбыльная сделка16.50убыточная сделка-10.49
Максимальное количествонепрерывных выигрышей (прибыль)43 (154.60)непрерывных проигрышей (убыток)20 (-770.79)
Макс.непрерывная прибыль (число выигрышей)1670.56 (13)непрерывный убыток (число проигрышей)-770.79 (20)
Среднийнепрерывный выигрыш7непрерывный проигрыш3
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12016.01.04 07:47sell10.011.090250.000000.00000
22016.01.04 09:46sell20.011.091440.000000.00000
32016.01.04 10:02sell30.011.092110.000000.00000
42016.01.04 10:22sell40.041.094210.000000.00000
52016.01.04 14:46close40.041.089780.000000.0000017.72100017.72
62016.01.04 14:46close10.011.089780.000000.000000.47100018.19
72016.01.04 14:46close20.011.089780.000000.000001.66100019.85
82016.01.04 14:46close30.011.089780.000000.000002.33100022.18
92016.01.04 15:47buy50.011.085140.000000.00000
102016.01.04 16:50buy60.011.084530.000000.00000
112016.01.04 17:15buy70.051.081690.000000.00000
122016.01.04 18:00buy80.041.080330.000000.00000
132016.01.04 18:14buy90.021.079060.000000.00000
142016.01.04 18:23buy100.021.078370.000000.00000
152016.01.04 22:04close70.051.083300.000000.000008.05100030.23
162016.01.04 22:04close80.041.083300.000000.0000011.88100042.11
172016.01.04 22:04close100.021.083300.000000.000009.86100051.97
182016.01.04 22:04close90.021.083300.000000.000008.48100060.45
192016.01.04 22:04close50.011.083300.000000.00000-1.84100058.61
202016.01.04 22:04close60.011.083300.000000.00000-1.23100057.38
212016.01.05 10:56buy110.011.078800.000000.00000
222016.01.05 12:05buy120.021.076930.000000.00000
232016.01.05 13:01buy130.011.076430.000000.00000
242016.01.05 13:38buy140.011.075840.000000.00000
252016.01.05 14:58buy150.021.075310.000000.00000
262016.01.05 15:15buy160.021.074710.000000.00000
272016.01.05 16:01buy170.021.074060.000000.00000
282016.01.05 17:25buy180.041.072970.000000.00000
292016.01.05 17:32buy190.041.072080.000000.00000
302016.01.05 17:48buy200.041.071250.000000.00000
312016.01.06 03:22close180.041.076540.000000.0000013.78100071.16
322016.01.06 03:22close200.041.076540.000000.0000020.66100091.81
332016.01.06 03:22close190.041.076540.000000.0000017.34100109.15
342016.01.06 03:22close120.021.076540.000000.00000-1.03100108.12
352016.01.06 03:22close170.021.076540.000000.000004.71100112.82
362016.01.06 03:22close150.021.076540.000000.000002.21100115.03
372016.01.06 03:22close160.021.076540.000000.000003.41100118.44
382016.01.06 03:22close110.011.076540.000000.00000-2.39100116.05
392016.01.06 03:22close130.011.076540.000000.00000-0.02100116.04
402016.01.06 03:22close140.011.076540.000000.000000.57100116.61
412016.01.06 09:40buy210.011.072580.000000.00000
422016.01.06 13:34close210.011.074590.000000.000002.01100118.62
432016.01.07 04:59sell220.011.081650.000000.00000
442016.01.07 09:27close220.011.079550.000000.000002.10100120.72
452016.01.07 10:03buy230.011.078290.000000.00000
462016.01.07 11:00close230.011.080740.000000.000002.45100123.17
472016.01.07 20:45sell240.011.090880.000000.00000
482016.01.07 22:17sell250.031.093350.000000.00000
492016.01.08 03:16close250.031.089600.000000.0000011.36100134.53
502016.01.08 03:16close240.011.089600.000000.000001.31100135.84
512016.01.08 03:31buy260.011.087750.000000.00000
522016.01.08 03:47close260.011.089760.000000.000002.01100137.85
532016.01.08 18:31sell270.011.090790.000000.00000
542016.01.08 18:59close270.011.088630.000000.000002.16100140.01
552016.01.11 17:58buy280.011.085510.000000.00000
562016.01.11 18:10close280.011.087910.000000.000002.40100142.41
572016.01.12 12:40buy290.011.084910.000000.00000
582016.01.12 14:46buy300.011.083830.000000.00000
592016.01.12 17:44buy310.011.082940.000000.00000
602016.01.12 21:05close310.011.086920.000000.000003.98100146.39
612016.01.12 21:05close290.011.086920.000000.000002.01100148.40
622016.01.12 21:05close300.011.086920.000000.000003.09100151.49
632016.01.13 17:29sell320.011.085840.000000.00000
642016.01.13 17:35sell330.021.087820.000000.00000
652016.01.13 18:00close330.021.084500.000000.000006.64100158.13
662016.01.13 18:00close320.011.084500.000000.000001.34100159.47
672016.01.14 13:39sell340.011.093900.000000.00000
682016.01.14 14:06close340.011.091740.000000.000002.16100161.63
692016.01.14 17:46buy350.011.085520.000000.00000
702016.01.14 17:50buy360.011.084650.000000.00000
712016.01.14 17:56buy370.011.084060.000000.00000
722016.01.14 19:27close370.011.086750.000000.000002.69100164.32
732016.01.14 19:27close350.011.086750.000000.000001.23100165.55
742016.01.14 19:27close360.011.086750.000000.000002.10100167.65
752016.01.15 15:38sell380.011.094810.000000.00000
762016.01.15 15:41sell390.011.095600.000000.00000
772016.01.15 15:50sell400.021.097690.000000.00000
782016.01.15 16:04close400.021.094370.000000.000006.64100174.29
792016.01.15 16:04close380.011.094370.000000.000000.44100174.73
802016.01.15 16:04close390.011.094370.000000.000001.23100175.96
812016.01.19 19:20sell410.011.091340.000000.00000
822016.01.19 19:46sell420.021.092570.000000.00000
832016.01.19 20:07sell430.011.093240.000000.00000
842016.01.20 05:04sell440.011.093950.000000.00000
852016.01.20 05:47sell450.021.094660.000000.00000
862016.01.20 08:12sell460.041.096010.000000.00000
872016.01.20 10:24sell470.021.096550.000000.00000
882016.01.20 10:30sell480.021.097330.000000.00000
892016.01.20 11:27close460.041.092920.000000.0000012.36100188.32
902016.01.20 11:27close480.021.092920.000000.000008.82100197.14
912016.01.20 11:27close420.021.092920.000000.00000-0.63100196.51
922016.01.20 11:27close470.021.092920.000000.000007.26100203.77
932016.01.20 11:27close450.021.092920.000000.000003.48100207.25
942016.01.20 11:27close430.011.092920.000000.000000.35100207.61
952016.01.20 11:27close410.011.092920.000000.00000-1.55100206.06
962016.01.20 11:27close440.011.092920.000000.000001.03100207.09
972016.01.20 14:23buy490.011.089990.000000.00000
982016.01.20 16:05close490.011.092320.000000.000002.33100209.42
992016.01.22 09:10buy500.011.082420.000000.00000
1002016.01.22 10:42close500.011.084640.000000.000002.22100211.64
1012016.01.27 15:29sell510.011.090830.000000.00000
1022016.01.27 16:18close510.011.088750.000000.000002.08100213.72
1032016.01.29 16:13buy520.011.085630.000000.00000
1042016.01.29 16:38buy530.021.084200.000000.00000
1052016.01.29 16:44buy540.011.083670.000000.00000
1062016.01.29 17:43buy550.031.082250.000000.00000
1072016.01.29 18:12buy560.021.081290.000000.00000
1082016.02.01 05:42close550.031.085150.000000.000008.32100222.04
1092016.02.01 05:42close560.021.085150.000000.000007.47100229.51
1102016.02.01 05:42close530.021.085150.000000.000001.65100231.16
1112016.02.01 05:42close540.011.085150.000000.000001.35100232.51
1122016.02.01 05:42close520.011.085150.000000.00000-0.61100231.91
1132016.02.01 17:03sell570.011.090940.000000.00000
1142016.02.01 17:50close570.011.088840.000000.000002.10100234.01
1152016.02.03 16:46sell580.011.098570.000000.00000
1162016.02.03 16:49sell590.011.099300.000000.00000
1172016.02.03 16:56sell600.011.100800.000000.00000
1182016.02.03 17:01sell610.011.103370.000000.00000
1192016.02.03 17:29sell620.011.104330.000000.00000
1202016.02.03 17:31sell630.021.107000.000000.00000
1212016.02.03 17:32sell640.021.107530.000000.00000
1222016.02.03 20:06sell650.021.108370.000000.00000
1232016.02.03 20:10sell660.081.110640.000000.00000
1242016.02.03 20:43sell670.041.112060.000000.00000
1252016.02.03 20:49sell680.041.112980.000000.00000
1262016.02.03 21:03sell690.041.114380.000000.00000
1272016.02.04 04:39close660.081.107630.000000.0000024.92100258.93
1282016.02.04 04:39close690.041.107630.000000.0000027.42100286.35
1292016.02.04 04:39close680.041.107630.000000.0000021.82100308.17
1302016.02.04 04:39close670.041.107630.000000.0000018.14100326.31
1312016.02.04 04:39close650.021.107630.000000.000001.69100328.00
1322016.02.04 04:39close640.021.107630.000000.000000.01100328.01
1332016.02.04 04:39close630.021.107630.000000.00000-1.05100326.96
1342016.02.04 04:39close580.011.107630.000000.00000-8.96100318.00
1352016.02.04 04:39close620.011.107630.000000.00000-3.19100314.81
1362016.02.04 04:39close610.011.107630.000000.00000-4.15100310.65
1372016.02.04 04:39close600.011.107630.000000.00000-6.72100303.93
1382016.02.04 04:39close590.011.107630.000000.00000-8.22100295.70
1392016.02.04 11:06sell700.011.115440.000000.00000
1402016.02.04 12:05sell710.021.116780.000000.00000
1412016.02.04 12:42sell720.011.117670.000000.00000
1422016.02.04 13:30sell730.011.118270.000000.00000
1432016.02.04 14:33sell740.021.118770.000000.00000
1442016.02.04 15:05sell750.041.120320.000000.00000
1452016.02.04 15:21sell760.041.121600.000000.00000
1462016.02.04 15:33sell770.081.123050.000000.00000
1472016.02.04 17:50close770.081.116750.000000.0000050.40100346.10
1482016.02.04 17:50close760.041.116750.000000.0000019.40100365.50
1492016.02.04 17:50close750.041.116750.000000.0000014.28100379.78
1502016.02.04 17:50close710.021.116750.000000.000000.06100379.84
1512016.02.04 17:50close740.021.116750.000000.000004.04100383.88
1522016.02.04 17:50close700.011.116750.000000.00000-1.31100382.57
1532016.02.04 17:50close720.011.116750.000000.000000.92100383.49
1542016.02.04 17:50close730.011.116750.000000.000001.52100385.01
1552016.02.05 17:23buy780.011.111680.000000.00000
1562016.02.05 17:51close780.011.113800.000000.000002.12100387.13
1572016.02.08 11:16sell790.011.116830.000000.00000
1582016.02.08 11:19sell800.011.117370.000000.00000
1592016.02.08 11:29sell810.011.117970.000000.00000
1602016.02.08 13:08close810.011.115300.000000.000002.67100389.80
1612016.02.08 13:08close790.011.115300.000000.000001.53100391.33
1622016.02.08 13:08close800.011.115300.000000.000002.07100393.40
1632016.02.08 15:17buy820.011.109370.000000.00000
1642016.02.08 16:09close820.011.111400.000000.000002.03100395.43
1652016.02.08 21:33sell830.011.119650.000000.00000
1662016.02.08 21:41sell840.011.120240.000000.00000
1672016.02.08 21:58sell850.011.121210.000000.00000
1682016.02.09 05:28sell860.041.123520.000000.00000
1692016.02.09 07:38close860.041.120060.000000.0000013.84100409.27
1702016.02.09 07:38close830.011.120060.000000.00000-0.38100408.90
1712016.02.09 07:38close840.011.120060.000000.000000.21100409.11
1722016.02.09 07:38close850.011.120060.000000.000001.18100410.30
1732016.02.09 10:07buy870.011.117060.000000.00000
1742016.02.09 10:22close870.011.119280.000000.000002.22100412.52
1752016.02.09 15:48sell880.011.128250.000000.00000
1762016.02.09 15:55sell890.011.129290.000000.00000
1772016.02.09 16:43close890.011.126620.000000.000002.67100415.19
1782016.02.09 16:43close880.011.126620.000000.000001.63100416.82
1792016.02.09 19:21sell900.011.132880.000000.00000
1802016.02.09 19:25sell910.011.133430.000000.00000
1812016.02.09 19:58close910.011.131110.000000.000002.32100419.14
1822016.02.09 19:58close900.011.131110.000000.000001.77100420.91
1832016.02.10 12:38buy920.011.124400.000000.00000
1842016.02.10 13:22close920.011.126470.000000.000002.07100422.98
1852016.02.10 17:28buy930.011.118520.000000.00000
1862016.02.10 17:31buy940.011.117130.000000.00000
1872016.02.10 17:32buy950.011.116620.000000.00000
1882016.02.10 17:56close950.011.119910.000000.000003.29100426.27
1892016.02.10 17:56close930.011.119910.000000.000001.39100427.66
1902016.02.10 17:56close940.011.119910.000000.000002.78100430.44
1912016.02.10 21:46sell960.011.127270.000000.00000
1922016.02.10 22:00sell970.011.127900.000000.00000
1932016.02.10 22:36sell980.011.128470.000000.00000
1942016.02.11 02:49sell990.041.130120.000000.00000
1952016.02.11 03:03sell1000.021.130820.000000.00000
1962016.02.11 10:21sell1010.041.131950.000000.00000
1972016.02.11 10:36sell1020.021.132760.000000.00000
1982016.02.11 10:38sell1030.041.133260.000000.00000
1992016.02.11 10:39sell1040.041.134430.000000.00000
2002016.02.11 10:41sell1050.041.134980.000000.00000
2012016.02.11 15:03sell1060.041.135840.000000.00000
2022016.02.11 18:50sell1070.121.137340.000000.00000
2032016.02.11 23:22close1070.121.131590.000000.0000069.00100499.44
2042016.02.11 23:22close1040.041.131590.000000.0000011.36100510.80
2052016.02.11 23:22close1030.041.131590.000000.000006.68100517.48
2062016.02.11 23:22close1060.041.131590.000000.0000017.00100534.48
2072016.02.11 23:22close990.041.131590.000000.00000-5.88100528.60
2082016.02.11 23:22close1050.041.131590.000000.0000013.56100542.16
2092016.02.11 23:22close1010.041.131590.000000.000001.44100543.60
2102016.02.11 23:22close1020.021.131590.000000.000002.34100545.94
2112016.02.11 23:22close1000.021.131590.000000.00000-1.54100544.40
2122016.02.11 23:22close970.011.131590.000000.00000-3.58100540.81
2132016.02.11 23:22close980.011.131590.000000.00000-3.02100537.80
2142016.02.11 23:22close960.011.131590.000000.00000-4.21100533.58
2152016.02.12 14:35buy1080.011.126770.000000.00000
2162016.02.12 15:31buy1090.011.125330.000000.00000
2172016.02.12 15:32buy1100.011.124590.000000.00000
2182016.02.12 16:37buy1110.011.123650.000000.00000
2192016.02.12 17:01close1110.011.127120.000000.000003.47100537.05
2202016.02.12 17:01close1080.011.127120.000000.000000.35100537.40
2212016.02.12 17:01close1090.011.127120.000000.000001.79100539.19
2222016.02.12 17:01close1100.011.127120.000000.000002.53100541.72
2232016.02.15 10:29buy1120.011.120170.000000.00000
2242016.02.15 10:44buy1130.021.119090.000000.00000
2252016.02.15 16:01buy1140.041.117350.000000.00000
2262016.02.15 17:10buy1150.121.113540.000000.00000
2272016.02.16 01:58close1150.121.117520.000000.0000046.25100587.97
2282016.02.16 01:58close1140.041.117520.000000.000000.18100588.15
2292016.02.16 01:58close1130.021.117520.000000.00000-3.39100584.75
2302016.02.16 01:58close1120.011.117520.000000.00000-2.78100581.98
2312016.02.17 11:41buy1160.011.113160.000000.00000
2322016.02.17 15:32buy1170.011.112410.000000.00000
2332016.02.17 15:36buy1180.011.111800.000000.00000
2342016.02.17 16:16buy1190.011.110880.000000.00000
2352016.02.17 18:21close1190.011.114180.000000.000003.30100585.28
2362016.02.17 18:21close1160.011.114180.000000.000001.02100586.30
2372016.02.17 18:21close1170.011.114180.000000.000001.77100588.07
2382016.02.17 18:21close1180.011.114180.000000.000002.38100590.45
2392016.02.18 14:01buy1200.011.109570.000000.00000
2402016.02.18 16:22buy1210.031.107740.000000.00000
2412016.02.18 16:48close1210.031.110430.000000.000008.07100598.52
2422016.02.18 16:48close1200.011.110430.000000.000000.86100599.38
2432016.02.19 20:30sell1220.011.113220.000000.00000
2442016.02.22 00:00close1220.011.111090.000000.000002.17100601.54
2452016.02.22 10:38buy1230.011.108200.000000.00000
2462016.02.22 12:08buy1240.021.106550.000000.00000
2472016.02.22 12:17buy1250.011.105980.000000.00000
2482016.02.22 13:49buy1260.051.104220.000000.00000
2492016.02.22 14:21buy1270.041.102820.000000.00000
2502016.02.22 14:31buy1280.021.102250.000000.00000
2512016.02.22 16:00buy1290.081.100790.000000.00000
2522016.02.23 11:35buy1300.081.099660.000000.00000
2532016.02.24 11:10buy1310.041.098490.000000.00000
2542016.02.24 11:16buy1320.081.097920.000000.00000
2552016.02.24 16:56sell1330.011.101430.000000.00000
2562016.02.24 17:09sell1340.021.102530.000000.00000
2572016.02.24 17:19close1290.081.103350.000000.0000018.46100620.01
2582016.02.24 17:19close1320.081.103350.000000.0000043.44100663.45
2592016.02.24 17:19close1300.081.103350.000000.0000028.51100691.96
2602016.02.24 17:19close1260.051.103350.000000.00000-5.61100686.35
2612016.02.24 17:19close1270.041.103350.000000.000001.11100687.46
2622016.02.24 17:19close1310.041.103350.000000.0000019.44100706.90
2632016.02.24 17:19close1280.021.103350.000000.000001.70100708.60
2642016.02.24 17:19close1240.021.103350.000000.00000-6.90100701.69
2652016.02.24 17:19close1230.011.103350.000000.00000-5.10100696.59
2662016.02.24 17:19close1250.011.103350.000000.00000-2.88100693.71
2672016.02.24 17:19sell1350.011.103250.000000.00000
2682016.02.25 16:09close1340.021.100180.000000.000004.91100698.62
2692016.02.25 16:09close1350.011.100180.000000.000003.17100701.79
2702016.02.25 16:09close1330.011.100180.000000.000001.35100703.15
2712016.02.26 10:29buy1360.011.102640.000000.00000
2722016.02.26 10:32buy1370.011.102040.000000.00000
2732016.02.26 15:31buy1380.021.100420.000000.00000
2742016.02.26 15:34buy1390.011.099030.000000.00000
2752016.02.26 15:52buy1400.041.097670.000000.00000
2762016.02.26 16:03buy1410.021.096750.000000.00000
2772016.02.26 16:16buy1420.021.095810.000000.00000
2782016.02.26 17:01buy1430.021.094840.000000.00000
2792016.02.26 17:49buy1440.041.093960.000000.00000
2802016.02.26 17:53buy1450.041.093430.000000.00000
2812016.02.26 18:06buy1460.081.092330.000000.00000
2822016.02.26 18:10buy1470.041.091700.000000.00000
2832016.02.29 12:04buy1480.161.090160.000000.00000
2842016.02.29 13:17buy1490.081.089240.000000.00000
2852016.02.29 13:42buy1500.161.088140.000000.00000
2862016.02.29 17:28buy1510.321.086800.000000.00000
2872016.03.01 16:36buy1520.321.085470.000000.00000
2882016.03.01 17:01buy1530.161.084620.000000.00000
2892016.03.01 17:18buy1540.321.083980.000000.00000
2902016.03.02 16:38buy1550.321.083160.000000.00000
2912016.03.03 14:39close1550.321.090270.000000.00000215.42100918.57
2922016.03.03 14:39close1540.321.090270.000000.00000185.15101103.73
2932016.03.03 14:39close1510.321.090270.000000.0000090.88101194.61
2942016.03.03 14:39close1520.321.090270.000000.00000137.47101332.08
2952016.03.03 14:39close1480.161.090270.000000.00000-8.32101323.76
2962016.03.03 14:39close1530.161.090270.000000.0000082.34101406.09
2972016.03.03 14:39close1500.161.090270.000000.0000024.00101430.09
2982016.03.03 14:39close1460.081.090270.000000.00000-22.53101407.57
2992016.03.03 14:39close1490.081.090270.000000.000003.20101410.77
3002016.03.03 14:39close1450.041.090270.000000.00000-15.66101395.10
3012016.03.03 14:39close1440.041.090270.000000.00000-17.78101377.32
3022016.03.03 14:39close1470.041.090270.000000.00000-8.74101368.57
3032016.03.03 14:39close1400.041.090270.000000.00000-32.62101335.95
3042016.03.03 14:39close1380.021.090270.000000.00000-21.81101314.14
3052016.03.03 14:39close1420.021.090270.000000.00000-12.59101301.55
3062016.03.03 14:39close1410.021.090270.000000.00000-14.47101287.07
3072016.03.03 14:39close1430.021.090270.000000.00000-10.65101276.42
3082016.03.03 14:39close1360.011.090270.000000.00000-13.13101263.30
3092016.03.03 14:39close1390.011.090270.000000.00000-9.52101253.78
3102016.03.03 14:39close1370.011.090270.000000.00000-12.53101241.25
3112016.03.03 15:01sell1560.011.090840.000000.00000
3122016.03.03 16:47sell1570.011.091600.000000.00000
3132016.03.03 16:52sell1580.011.092150.000000.00000
3142016.03.03 18:37sell1590.061.096610.000000.00000
3152016.03.04 12:41sell1600.041.097950.000000.00000
3162016.03.04 13:28sell1610.021.098630.000000.00000
3172016.03.04 15:33close1590.061.092700.000000.0000023.67101264.92
3182016.03.04 15:33close1600.041.092700.000000.0000021.00101285.92
3192016.03.04 15:33close1610.021.092700.000000.0000011.86101297.78
3202016.03.04 15:33close1580.011.092700.000000.00000-0.52101297.27
3212016.03.04 15:33close1560.011.092700.000000.00000-1.83101295.44
3222016.03.04 15:33close1570.011.092700.000000.00000-1.07101294.38
3232016.03.07 17:58sell1620.011.098430.000000.00000
3242016.03.07 18:52sell1630.021.100250.000000.00000
3252016.03.07 19:02sell1640.011.101220.000000.00000
3262016.03.07 19:24sell1650.011.102080.000000.00000
3272016.03.08 09:53sell1660.061.103940.000000.00000
3282016.03.08 13:10close1660.061.100300.000000.0000021.84101316.22
3292016.03.08 13:10close1630.021.100300.000000.00000-0.03101316.19
3302016.03.08 13:10close1620.011.100300.000000.00000-1.84101314.35
3312016.03.08 13:10close1640.011.100300.000000.000000.96101315.31
3322016.03.08 13:10close1650.011.100300.000000.000001.81101317.12
3332016.03.09 05:37buy1670.011.097400.000000.00000
3342016.03.09 12:48buy1680.021.096050.000000.00000
3352016.03.09 17:33close1680.021.099510.000000.000006.92101324.04
3362016.03.09 17:33close1670.011.099510.000000.000002.11101326.15
3372016.03.09 18:41sell1690.011.102870.000000.00000
3382016.03.09 19:55sell1700.011.103370.000000.00000
3392016.03.09 21:13close1700.011.100980.000000.000002.39101328.54
3402016.03.09 21:13close1690.011.100980.000000.000001.89101330.43
3412016.03.10 15:36buy1710.011.083380.000000.00000
3422016.03.10 15:40buy1720.011.082460.000000.00000
3432016.03.10 15:45close1720.011.084950.000000.000002.49101332.92
3442016.03.10 15:45close1710.011.084950.000000.000001.57101334.49
3452016.03.10 17:39sell1730.011.115840.000000.00000
3462016.03.10 17:43close1730.011.113480.000000.000002.36101336.85
3472016.03.11 10:17buy1740.011.113030.000000.00000
3482016.03.11 10:49buy1750.031.110750.000000.00000
3492016.03.11 11:13close1750.031.113330.000000.000007.74101344.59
3502016.03.11 11:13close1740.011.113330.000000.000000.30101344.89
3512016.03.11 13:40buy1760.011.108230.000000.00000
3522016.03.11 13:57close1760.011.110580.000000.000002.35101347.24
3532016.03.11 17:05sell1770.011.115850.000000.00000
3542016.03.11 17:31sell1780.011.116610.000000.00000
3552016.03.11 17:50close1780.011.114080.000000.000002.53101349.77
3562016.03.11 17:50close1770.011.114080.000000.000001.77101351.54
3572016.03.14 12:40buy1790.011.111010.000000.00000
3582016.03.14 13:53buy1800.011.110200.000000.00000
3592016.03.14 14:55close1800.011.112730.000000.000002.53101354.07
3602016.03.14 14:55close1790.011.112730.000000.000001.72101355.79
3612016.03.16 20:28sell1810.011.119360.000000.00000
3622016.03.16 20:40sell1820.011.119930.000000.00000
3632016.03.16 20:41sell1830.011.120870.000000.00000
3642016.03.16 20:51sell1840.011.121860.000000.00000
3652016.03.16 21:41sell1850.031.123360.000000.00000
3662016.03.17 09:06sell1860.021.124220.000000.00000
3672016.03.17 09:08sell1870.021.124860.000000.00000
3682016.03.17 10:00sell1880.021.125880.000000.00000
3692016.03.17 10:03sell1890.021.126630.000000.00000
3702016.03.17 10:06sell1900.041.127210.000000.00000
3712016.03.17 10:28sell1910.041.127850.000000.00000
3722016.03.17 10:34sell1920.041.128630.000000.00000
3732016.03.17 10:38sell1930.041.129160.000000.00000
3742016.03.17 11:51sell1940.041.129650.000000.00000
3752016.03.17 12:01sell1950.081.131050.000000.00000
3762016.03.17 12:05sell1960.161.132340.000000.00000
3772016.03.17 12:19sell1970.081.133430.000000.00000
3782016.03.17 12:23sell1980.081.134040.000000.00000
3792016.03.18 09:45close1960.161.127700.000000.0000074.80101430.59
3802016.03.18 09:45close1950.081.127700.000000.0000027.08101457.67
3812016.03.18 09:45close1970.081.127700.000000.0000046.12101503.79
3822016.03.18 09:45close1980.081.127700.000000.0000051.00101554.79
3832016.03.18 09:45close1900.041.127700.000000.00000-1.82101552.97
3842016.03.18 09:45close1940.041.127700.000000.000007.94101560.91
3852016.03.18 09:45close1930.041.127700.000000.000005.98101566.89
3862016.03.18 09:45close1920.041.127700.000000.000003.86101570.75
3872016.03.18 09:45close1910.041.127700.000000.000000.74101571.49
3882016.03.18 09:45close1850.031.127700.000000.00000-12.60101558.89
3892016.03.18 09:45close1890.021.127700.000000.00000-2.07101556.82
3902016.03.18 09:45close1880.021.127700.000000.00000-3.57101553.25
3912016.03.18 09:45close1870.021.127700.000000.00000-5.61101547.64
3922016.03.18 09:45close1860.021.127700.000000.00000-6.89101540.75
3932016.03.18 09:45close1810.011.127700.000000.00000-8.20101532.55
3942016.03.18 09:45close1840.011.127700.000000.00000-5.70101526.85
3952016.03.18 09:45close1830.011.127700.000000.00000-6.69101520.16
3962016.03.18 09:45close1820.011.127700.000000.00000-7.63101512.53
3972016.03.18 10:51buy1990.011.127310.000000.00000
3982016.03.18 10:56buy2000.011.126760.000000.00000
3992016.03.18 11:06buy2010.011.126020.000000.00000
4002016.03.18 14:12close2010.011.128730.000000.000002.71101515.24
4012016.03.18 14:12close1990.011.128730.000000.000001.42101516.66
4022016.03.18 14:12close2000.011.128730.000000.000001.97101518.63
4032016.03.21 19:08buy2020.011.123820.000000.00000
4042016.03.22 08:16close2020.011.125960.000000.000002.01101520.65
4052016.03.23 18:36buy2030.011.116130.000000.00000
4062016.03.23 19:30close2030.011.118150.000000.000002.02101522.67
4072016.03.28 16:28sell2040.011.119810.000000.00000
4082016.03.28 17:32sell2050.021.121260.000000.00000
4092016.03.29 04:31close2050.021.118820.000000.000004.95101527.62
4102016.03.29 04:31close2040.011.118820.000000.000001.02101528.64
4112016.03.29 20:36sell2060.011.127660.000000.00000
4122016.03.29 21:19sell2070.021.129080.000000.00000
4132016.03.30 09:01sell2080.021.130430.000000.00000
4142016.03.30 10:01sell2090.021.131000.000000.00000
4152016.03.30 10:21sell2100.021.131790.000000.00000
4162016.03.30 10:31sell2110.021.132650.000000.00000
4172016.03.30 14:26sell2120.021.133220.000000.00000
4182016.03.30 17:16sell2130.101.135430.000000.00000
4192016.03.30 17:43sell2140.041.136090.000000.00000
4202016.03.31 05:44close2130.101.131400.000000.0000041.35101569.99
4212016.03.31 05:44close2140.041.131400.000000.0000019.18101589.17
4222016.03.31 05:44close2080.021.131400.000000.00000-1.73101587.44
4232016.03.31 05:44close2090.021.131400.000000.00000-0.59101586.85
4242016.03.31 05:44close2100.021.131400.000000.000000.99101587.84
4252016.03.31 05:44close2110.021.131400.000000.000002.71101590.55
4262016.03.31 05:44close2120.021.131400.000000.000003.85101594.40
4272016.03.31 05:44close2070.021.131400.000000.00000-4.36101590.04
4282016.03.31 05:44close2060.011.131400.000000.00000-3.60101586.44
4292016.03.31 05:44buy2150.011.131400.000000.00000
4302016.03.31 10:31close2150.011.133420.000000.000002.02101588.46
4312016.03.31 14:49sell2160.011.139260.000000.00000
4322016.03.31 17:15sell2170.021.140910.000000.00000
4332016.03.31 18:42close2170.021.138210.000000.000005.40101593.86
4342016.03.31 18:42close2160.011.138210.000000.000001.05101594.91
4352016.04.01 17:11buy2180.011.134750.000000.00000
4362016.04.01 18:33close2180.011.136850.000000.000002.10101597.01
4372016.04.06 14:29buy2190.011.133200.000000.00000
4382016.04.06 14:52close2190.011.135230.000000.000002.03101599.04
4392016.04.06 18:51sell2200.011.142520.000000.00000
4402016.04.06 21:01close2200.011.139760.000000.000002.76101601.80
4412016.04.07 16:12buy2210.011.134650.000000.00000
4422016.04.07 16:23buy2220.011.133990.000000.00000
4432016.04.07 17:12close2220.011.136450.000000.000002.46101604.26
4442016.04.07 17:12close2210.011.136450.000000.000001.80101606.06
4452016.04.11 16:58sell2230.011.144110.000000.00000
4462016.04.11 18:42close2230.011.142080.000000.000002.03101608.09
4472016.04.12 16:46buy2240.011.137920.000000.00000
4482016.04.12 17:03buy2250.021.136040.000000.00000
4492016.04.12 18:17close2250.021.138730.000000.000005.38101613.47
4502016.04.12 18:17close2240.011.138730.000000.000000.81101614.28
4512016.04.13 12:21buy2260.011.131720.000000.00000
4522016.04.13 12:25buy2270.011.131030.000000.00000
4532016.04.13 13:12buy2280.011.130400.000000.00000
4542016.04.13 16:46buy2290.011.129390.000000.00000
4552016.04.13 16:52buy2300.031.128250.000000.00000
4562016.04.13 17:07buy2310.021.127720.000000.00000
4572016.04.14 10:11buy2320.181.124010.000000.00000
4582016.04.14 15:43close2320.181.128180.000000.0000075.06101689.34
4592016.04.14 15:43close2300.031.128180.000000.00000-1.34101688.00
4602016.04.14 15:43close2310.021.128180.000000.000000.16101688.16
4612016.04.14 15:43close2260.011.128180.000000.00000-3.92101684.24
4622016.04.14 15:43close2290.011.128180.000000.00000-1.59101682.66
4632016.04.14 15:43close2270.011.128180.000000.00000-3.23101679.43
4642016.04.14 15:43close2280.011.128180.000000.00000-2.60101676.83
4652016.04.15 14:20sell2330.011.128600.000000.00000
4662016.04.15 15:16sell2340.011.129460.000000.00000
4672016.04.15 17:01sell2350.011.130100.000000.00000
4682016.04.15 17:12sell2360.011.130830.000000.00000
4692016.04.15 17:21sell2370.011.131340.000000.00000
4702016.04.18 05:09close2370.011.128030.000000.000003.35101680.18
4712016.04.18 05:09close2330.011.128030.000000.000000.60101680.78
4722016.04.18 05:09close2340.011.128030.000000.000001.46101682.25
4732016.04.18 05:09close2350.011.128030.000000.000002.10101684.35
4742016.04.18 05:09close2360.011.128030.000000.000002.83101687.19
4752016.04.18 15:26sell2380.011.131750.000000.00000
4762016.04.18 17:55sell2390.011.132440.000000.00000
4772016.04.18 17:58sell2400.011.133040.000000.00000
4782016.04.19 03:30close2400.011.130420.000000.000002.66101689.84
4792016.04.19 03:30close2380.011.130420.000000.000001.36101691.21
4802016.04.19 03:30close2390.011.130420.000000.000002.06101693.26
4812016.04.19 16:21sell2410.011.136700.000000.00000
4822016.04.19 16:57sell2420.011.137260.000000.00000
4832016.04.19 17:01sell2430.011.138040.000000.00000
4842016.04.20 10:03close2430.011.135300.000000.000002.78101696.04
4852016.04.20 10:03close2410.011.135300.000000.000001.43101697.47
4862016.04.20 10:03close2420.011.135300.000000.000001.99101699.47
4872016.04.20 17:18buy2440.011.133180.000000.00000
4882016.04.20 17:26buy2450.011.132630.000000.00000
4892016.04.20 20:20buy2460.021.131480.000000.00000
4902016.04.20 20:32buy2470.011.130710.000000.00000
4912016.04.20 22:13buy2480.041.129340.000000.00000
4922016.04.21 14:58close2480.041.133150.000000.0000013.73101713.19
4932016.04.21 14:58close2460.021.133150.000000.000002.58101715.78
4942016.04.21 14:58close2440.011.133150.000000.00000-0.41101715.37
4952016.04.21 14:58close2450.011.133150.000000.000000.14101715.51
4962016.04.21 14:58close2470.011.133150.000000.000002.06101717.57
4972016.04.21 15:04sell2490.011.133570.000000.00000
4982016.04.21 15:45sell2500.031.138870.000000.00000
4992016.04.21 16:31close2500.031.135520.000000.0000010.05101727.62
5002016.04.21 16:31close2490.011.135520.000000.00000-1.95101725.67
5012016.04.22 13:28buy2510.011.126230.000000.00000
5022016.04.22 15:23buy2520.011.125650.000000.00000
5032016.04.22 19:57buy2530.071.122400.000000.00000
5042016.04.25 10:27close2530.071.125400.000000.0000020.12101745.79
5052016.04.25 10:27close2510.011.125400.000000.00000-0.96101744.84
5062016.04.25 10:27close2520.011.125400.000000.00000-0.38101744.46
5072016.04.26 15:42sell2540.011.131430.000000.00000
5082016.04.26 16:21sell2550.011.133120.000000.00000
5092016.04.26 18:08close2550.011.130260.000000.000002.86101747.32
5102016.04.26 18:08close2540.011.130260.000000.000001.17101748.49
5112016.04.27 10:57sell2560.011.133120.000000.00000
5122016.04.27 12:11close2560.011.130970.000000.000002.15101750.64
5132016.04.28 05:50buy2570.011.129890.000000.00000
5142016.04.28 06:03close2570.011.132630.000000.000002.74101753.38
5152016.04.28 09:18sell2580.011.135130.000000.00000
5162016.04.28 10:19sell2590.011.136600.000000.00000
5172016.04.28 16:12close2590.011.133840.000000.000002.76101756.14
5182016.04.28 16:12close2580.011.133840.000000.000001.29101757.43
5192016.04.28 17:59buy2600.011.131530.000000.00000
5202016.04.28 19:25close2600.011.133550.000000.000002.02101759.45
5212016.05.02 12:38sell2610.011.148870.000000.00000
5222016.05.02 15:21sell2620.011.149610.000000.00000
5232016.05.02 16:08close2620.011.147070.000000.000002.54101761.99
5242016.05.02 16:08close2610.011.147070.000000.000001.80101763.79
5252016.05.03 10:03sell2630.011.156940.000000.00000
5262016.05.03 10:22sell2640.011.158020.000000.00000
5272016.05.03 10:43sell2650.011.158920.000000.00000
5282016.05.03 15:20close2650.011.155730.000000.000003.19101766.98
5292016.05.03 15:20close2630.011.155730.000000.000001.21101768.19
5302016.05.03 15:20close2640.011.155730.000000.000002.29101770.48
5312016.05.03 17:31buy2660.011.152340.000000.00000
5322016.05.03 18:00buy2670.011.151790.000000.00000
5332016.05.03 18:09buy2680.011.151100.000000.00000
5342016.05.03 18:27buy2690.011.150590.000000.00000
5352016.05.03 20:14close2690.011.153550.000000.000002.96101773.44
5362016.05.03 20:14close2660.011.153550.000000.000001.21101774.65
5372016.05.03 20:14close2670.011.153550.000000.000001.76101776.41
5382016.05.03 20:14close2680.011.153550.000000.000002.45101778.86
5392016.05.05 11:55buy2700.011.143830.000000.00000
5402016.05.05 14:26buy2710.031.142120.000000.00000
5412016.05.05 17:05buy2720.031.140310.000000.00000
5422016.05.05 17:40buy2730.021.139210.000000.00000
5432016.05.06 15:30close2720.031.143960.000000.0000010.57101789.43
5442016.05.06 15:30close2710.031.143960.000000.000005.14101794.57
5452016.05.06 15:30close2730.021.143960.000000.000009.25101803.82
5462016.05.06 15:30close2700.011.143960.000000.000000.00101803.83
5472016.05.06 21:27buy2740.011.139220.000000.00000
5482016.05.09 02:45buy2750.011.138690.000000.00000
5492016.05.09 07:17close2750.011.141020.000000.000002.33101806.16
5502016.05.09 07:17close2740.011.141020.000000.000001.67101807.83
5512016.05.11 17:18sell2760.011.142700.000000.00000
5522016.05.11 19:00sell2770.021.144330.000000.00000
5532016.05.12 08:57close2770.021.141890.000000.000005.09101812.92
5542016.05.12 08:57close2760.011.141890.000000.000000.92101813.83
5552016.05.13 09:53buy2780.011.134280.000000.00000
5562016.05.13 10:20buy2790.011.133650.000000.00000
5572016.05.13 15:31buy2800.011.133030.000000.00000
5582016.05.13 15:37buy2810.021.131450.000000.00000
5592016.05.13 16:42buy2820.021.130870.000000.00000
5602016.05.17 16:47close2820.021.134540.000000.000006.84101820.67
5612016.05.17 16:47close2810.021.134540.000000.000005.68101826.35
5622016.05.17 16:47close2780.011.134540.000000.000000.01101826.35
5632016.05.17 16:47close2800.011.134540.000000.000001.26101827.61
5642016.05.17 16:47close2790.011.134540.000000.000000.64101828.25
5652016.05.18 05:45buy2830.011.128780.000000.00000
5662016.05.18 09:47buy2840.011.128170.000000.00000
5672016.05.18 10:01buy2850.011.127580.000000.00000
5682016.05.18 10:27buy2860.021.126470.000000.00000
5692016.05.18 21:01buy2870.021.125960.000000.00000
5702016.05.18 21:02buy2880.021.125270.000000.00000
5712016.05.18 21:06buy2890.021.124300.000000.00000
5722016.05.19 08:49buy2900.201.120770.000000.00000
5732016.05.19 14:36buy2910.041.120170.000000.00000
5742016.05.19 15:23buy2920.161.119040.000000.00000
5752016.05.19 15:44buy2930.081.118470.000000.00000
5762016.05.20 16:27close2900.201.123250.000000.0000047.08101875.33
5772016.05.20 16:27close2920.161.123250.000000.0000065.34101940.67
5782016.05.20 16:27close2930.081.123250.000000.0000037.23101977.91
5792016.05.20 16:27close2910.041.123250.000000.0000011.82101989.72
5802016.05.20 16:27close2870.021.123250.000000.00000-6.43101983.29
5812016.05.20 16:27close2880.021.123250.000000.00000-5.05101978.25
5822016.05.20 16:27close2890.021.123250.000000.00000-3.11101975.14
5832016.05.20 16:27close2860.021.123250.000000.00000-7.45101967.69
5842016.05.20 16:27close2830.011.123250.000000.00000-6.03101961.66
5852016.05.20 16:27close2850.011.123250.000000.00000-4.83101956.82
5862016.05.20 16:27close2840.011.123250.000000.00000-5.42101951.40
5872016.05.23 11:28buy2940.011.120610.000000.00000
5882016.05.23 16:08buy2950.021.119170.000000.00000
5892016.05.23 20:14close2950.021.121900.000000.000005.46101956.86
5902016.05.23 20:14close2940.011.121900.000000.000001.29101958.15
5912016.05.24 16:16buy2960.011.115590.000000.00000
5922016.05.24 17:11buy2970.011.114960.000000.00000
5932016.05.24 19:03buy2980.011.114260.000000.00000
5942016.05.26 03:51close2980.011.117690.000000.000002.93101961.07
5952016.05.26 03:51close2960.011.117690.000000.000001.60101962.67
5962016.05.26 03:51close2970.011.117690.000000.000002.23101964.90
5972016.05.27 21:16buy2990.011.111460.000000.00000
5982016.05.30 11:27close2990.011.113580.000000.000001.99101966.89
5992016.06.03 15:51sell3000.011.128590.000000.00000
6002016.06.03 15:57sell3010.011.129360.000000.00000
6012016.06.03 16:11sell3020.011.131480.000000.00000
6022016.06.03 16:16sell3030.011.132600.000000.00000
6032016.06.03 17:01sell3040.011.133960.000000.00000
6042016.06.03 17:02sell3050.021.134560.000000.00000
6052016.06.03 23:27sell3060.061.136590.000000.00000
6062016.06.06 19:52sell3070.021.137210.000000.00000
6072016.06.06 19:55sell3080.041.137760.000000.00000
6082016.06.06 20:03sell3090.041.138480.000000.00000
6092016.06.09 13:19buy3100.011.134650.000000.00000
6102016.06.09 14:08close3060.061.133900.000000.0000017.40101984.29
6112016.06.09 14:08close3090.041.133900.000000.0000019.02102003.31
6122016.06.09 14:08close3080.041.133900.000000.0000016.14102019.45
6132016.06.09 14:08close3050.021.133900.000000.000001.74102021.19
6142016.06.09 14:08close3070.021.133900.000000.000006.97102028.16
6152016.06.09 14:08close3000.011.133900.000000.00000-5.10102023.06
6162016.06.09 14:08close3030.011.133900.000000.00000-1.09102021.97
6172016.06.09 14:08close3020.011.133900.000000.00000-2.21102019.76
6182016.06.09 14:08close3010.011.133900.000000.00000-4.33102015.43
6192016.06.09 14:08close3040.011.133900.000000.000000.27102015.70
6202016.06.09 14:09buy3110.011.133700.000000.00000
6212016.06.09 15:49buy3120.011.132990.000000.00000
6222016.06.09 16:08buy3130.021.131480.000000.00000
6232016.06.09 17:30buy3140.021.130780.000000.00000
6242016.06.10 03:17buy3150.021.129850.000000.00000
6252016.06.10 12:54buy3160.041.128560.000000.00000
6262016.06.10 20:31buy3170.061.127020.000000.00000
6272016.06.10 20:49buy3180.081.125800.000000.00000
6282016.06.13 02:48buy3190.161.123610.000000.00000
6292016.06.13 17:23close3190.161.128990.000000.0000086.08102101.78
6302016.06.13 17:23close3180.081.128990.000000.0000024.51102126.29
6312016.06.13 17:23close3170.061.128990.000000.0000011.06102137.36
6322016.06.13 17:23close3160.041.128990.000000.000001.22102138.57
6332016.06.13 17:23close3140.021.128990.000000.00000-4.08102134.49
6342016.06.13 17:23close3150.021.128990.000000.00000-1.97102132.52
6352016.06.13 17:23close3130.021.128990.000000.00000-5.48102127.03
6362016.06.13 17:23close3100.011.128990.000000.00000-5.91102121.12
6372016.06.13 17:23close3120.011.128990.000000.00000-4.25102116.87
6382016.06.13 17:23close3110.011.128990.000000.00000-4.96102111.91
6392016.06.14 11:44buy3200.011.123310.000000.00000
6402016.06.14 12:51buy3210.031.121280.000000.00000
6412016.06.14 15:58close3210.031.123940.000000.000007.98102119.89
6422016.06.14 15:58close3200.011.123940.000000.000000.63102120.52
6432016.06.16 14:08buy3220.011.119450.000000.00000
6442016.06.16 14:12buy3230.011.118590.000000.00000
6452016.06.16 14:21buy3240.011.117940.000000.00000
6462016.06.16 16:44buy3250.101.114240.000000.00000
6472016.06.16 17:22buy3260.021.113750.000000.00000
6482016.06.16 19:24close3250.101.118760.000000.0000045.20102165.72
6492016.06.16 19:24close3260.021.118760.000000.0000010.02102175.74
6502016.06.16 19:24close3230.011.118760.000000.000000.17102175.91
6512016.06.16 19:24close3240.011.118760.000000.000000.82102176.73
6522016.06.16 19:24close3220.011.118760.000000.00000-0.69102176.04
6532016.06.17 17:14sell3270.011.128600.000000.00000
6542016.06.17 17:50close3270.011.126530.000000.000002.07102178.11
6552016.06.20 06:10sell3280.011.136570.000000.00000
6562016.06.20 07:41sell3290.021.137970.000000.00000
6572016.06.20 09:00close3290.021.135110.000000.000005.72102183.83
6582016.06.20 09:00close3280.011.135110.000000.000001.46102185.29
6592016.06.20 19:27buy3300.011.130980.000000.00000
6602016.06.21 03:55close3300.011.133290.000000.000002.18102187.47
6612016.06.21 09:54sell3310.011.134190.000000.00000
6622016.06.21 10:01sell3320.011.134780.000000.00000
6632016.06.21 13:57close3320.011.132210.000000.000002.57102190.04
6642016.06.21 13:57close3310.011.132210.000000.000001.98102192.02
6652016.06.21 15:44buy3330.011.130030.000000.00000
6662016.06.21 15:51buy3340.011.129210.000000.00000
6672016.06.21 16:00buy3350.011.128610.000000.00000
6682016.06.21 16:38buy3360.011.126470.000000.00000
6692016.06.21 16:42buy3370.011.125740.000000.00000
6702016.06.21 16:46buy3380.021.125100.000000.00000
6712016.06.22 03:55buy3390.041.123840.000000.00000
6722016.06.22 12:47close3390.041.128040.000000.0000016.80102208.82
6732016.06.22 12:47close3380.021.128040.000000.000005.63102214.45
6742016.06.22 12:47close3330.011.128040.000000.00000-2.12102212.33
6752016.06.22 12:47close3350.011.128040.000000.00000-0.70102211.64
6762016.06.22 12:47close3360.011.128040.000000.000001.44102213.08
6772016.06.22 12:47close3370.011.128040.000000.000002.17102215.26
6782016.06.22 12:47close3340.011.128040.000000.00000-1.30102213.96
6792016.06.22 16:00sell3400.011.131340.000000.00000
6802016.06.22 16:05sell3410.011.132050.000000.00000
6812016.06.22 17:05sell3420.011.133170.000000.00000
6822016.06.22 17:45close3420.011.130080.000000.000003.09102217.05
6832016.06.22 17:45close3400.011.130080.000000.000001.26102218.31
6842016.06.22 17:45close3410.011.130080.000000.000001.97102220.28
6852016.06.23 13:13sell3430.011.140190.000000.00000
6862016.06.23 13:45sell3440.011.141610.000000.00000
6872016.06.23 14:08close3440.011.138430.000000.000003.18102223.46
6882016.06.23 14:08close3430.011.138430.000000.000001.76102225.22
6892016.06.23 18:01buy3450.011.135050.000000.00000
6902016.06.23 18:33close3450.011.137280.000000.000002.23102227.45
6912016.06.24 05:40buy3460.011.112450.000000.00000
6922016.06.24 05:42buy3470.011.110920.000000.00000
6932016.06.24 05:43buy3480.011.109570.000000.00000
6942016.06.24 05:44buy3490.011.106260.000000.00000
6952016.06.24 05:45buy3500.011.105770.000000.00000
6962016.06.24 05:56buy3510.021.104510.000000.00000
6972016.06.24 06:00buy3520.021.103710.000000.00000
6982016.06.24 06:02buy3530.021.103020.000000.00000
6992016.06.24 06:19buy3540.021.101590.000000.00000
7002016.06.24 06:25buy3550.021.100960.000000.00000
7012016.06.24 06:31buy3560.041.099410.000000.00000
7022016.06.24 06:37buy3570.041.098820.000000.00000
7032016.06.24 06:38buy3580.041.097260.000000.00000
7042016.06.24 06:41buy3590.041.095250.000000.00000
7052016.06.24 06:43buy3600.041.094530.000000.00000
7062016.06.24 06:44buy3610.081.093620.000000.00000
7072016.06.24 06:52buy3620.161.091520.000000.00000
7082016.06.24 07:42close3620.161.104820.000000.00000212.80102440.25
7092016.06.24 07:42close3610.081.104820.000000.0000089.60102529.85
7102016.06.24 07:42close3560.041.104820.000000.0000021.64102551.49
7112016.06.24 07:42close3600.041.104820.000000.0000041.16102592.65
7122016.06.24 07:42close3590.041.104820.000000.0000038.28102630.93
7132016.06.24 07:42close3580.041.104820.000000.0000030.24102661.17
7142016.06.24 07:42close3570.041.104820.000000.0000024.00102685.17
7152016.06.24 07:42close3530.021.104820.000000.000003.60102688.77
7162016.06.24 07:42close3540.021.104820.000000.000006.46102695.23
7172016.06.24 07:42close3550.021.104820.000000.000007.72102702.95
7182016.06.24 07:42close3520.021.104820.000000.000002.22102705.17
7192016.06.24 07:42close3510.021.104820.000000.000000.62102705.79
7202016.06.24 07:42close3460.011.104820.000000.00000-7.63102698.16
7212016.06.24 07:42close3500.011.104820.000000.00000-0.95102697.21
7222016.06.24 07:42close3490.011.104820.000000.00000-1.44102695.77
7232016.06.24 07:42close3480.011.104820.000000.00000-4.75102691.02
7242016.06.24 07:42close3470.011.104820.000000.00000-6.10102684.92
7252016.06.24 20:36sell3630.011.117940.000000.00000
7262016.06.24 21:01close3630.011.115860.000000.000002.08102687.00
7272016.06.27 10:09sell3640.011.106160.000000.00000
7282016.06.27 11:07sell3650.031.108140.000000.00000
7292016.06.27 11:31close3650.031.105560.000000.000007.74102694.74
7302016.06.27 11:31close3640.011.105560.000000.000000.60102695.34
7312016.06.27 14:39buy3660.011.100180.000000.00000
7322016.06.27 14:44buy3670.011.099640.000000.00000
7332016.06.27 14:49buy3680.011.098970.000000.00000
7342016.06.27 14:52buy3690.011.098420.000000.00000
7352016.06.27 19:12close3690.011.103250.000000.000004.83102700.17
7362016.06.27 19:12close3660.011.103250.000000.000003.07102703.24
7372016.06.27 19:12close3670.011.103250.000000.000003.61102706.85
7382016.06.27 19:12close3680.011.103250.000000.000004.28102711.13
7392016.06.28 09:37sell3700.011.107000.000000.00000
7402016.06.28 12:56sell3710.031.109170.000000.00000
7412016.06.28 13:02sell3720.011.109820.000000.00000
7422016.06.28 16:24close3710.031.105380.000000.0000011.37102722.50
7432016.06.28 16:24close3720.011.105380.000000.000004.44102726.94
7442016.06.28 16:24close3700.011.105380.000000.000001.62102728.56
7452016.06.30 13:30sell3730.011.113900.000000.00000
7462016.06.30 13:33sell3740.011.114500.000000.00000
7472016.06.30 13:43sell3750.011.115310.000000.00000
7482016.06.30 14:40close3750.011.112480.000000.000002.83102731.39
7492016.06.30 14:40close3730.011.112480.000000.000001.42102732.81
7502016.06.30 14:40close3740.011.112480.000000.000002.02102734.83
7512016.06.30 19:01buy3760.011.103320.000000.00000
7522016.06.30 19:10close3760.011.105570.000000.000002.25102737.08
7532016.07.01 14:46sell3770.011.112900.000000.00000
7542016.07.01 14:48sell3780.011.113600.000000.00000
7552016.07.01 15:34sell3790.011.114180.000000.00000
7562016.07.01 16:10sell3800.011.114740.000000.00000
7572016.07.04 11:03close3800.011.111800.000000.000002.98102740.05
7582016.07.04 11:03close3770.011.111800.000000.000001.14102741.19
7592016.07.04 11:03close3780.011.111800.000000.000001.83102743.02
7602016.07.04 11:03close3790.011.111800.000000.000002.42102745.44
7612016.07.04 11:24buy3810.011.110780.000000.00000
7622016.07.04 11:33buy3820.011.110280.000000.00000
7632016.07.04 12:43close3820.011.112900.000000.000002.62102748.06
7642016.07.04 12:43close3810.011.112900.000000.000002.12102750.18
7652016.07.04 20:16sell3830.011.115170.000000.00000
7662016.07.05 04:20close3830.011.113070.000000.000002.14102752.31
7672016.07.05 18:33buy3840.011.108670.000000.00000
7682016.07.06 04:28buy3850.061.104710.000000.00000
7692016.07.06 05:18buy3860.021.103930.000000.00000
7702016.07.06 10:32close3850.061.107160.000000.0000014.70102767.01
7712016.07.06 10:32close3860.021.107160.000000.000006.46102773.47
7722016.07.06 10:32close3840.011.107160.000000.00000-1.64102771.84
7732016.07.12 10:05sell3870.011.110160.000000.00000
7742016.07.12 10:12sell3880.011.110840.000000.00000
7752016.07.12 14:15close3880.011.108380.000000.000002.46102774.30
7762016.07.12 14:15close3870.011.108380.000000.000001.78102776.08
7772016.07.15 16:35buy3890.011.107390.000000.00000
7782016.07.15 18:41buy3900.021.106260.000000.00000
7792016.07.15 23:31buy3910.041.104630.000000.00000
7802016.07.15 23:40buy3920.021.104010.000000.00000
7812016.07.15 23:45buy3930.021.103480.000000.00000
7822016.07.18 04:50close3910.041.107030.000000.000009.10102785.17
7832016.07.18 04:50close3930.021.107030.000000.000006.85102792.02
7842016.07.18 04:50close3900.021.107030.000000.000001.29102793.31
7852016.07.18 04:50close3920.021.107030.000000.000005.79102799.10
7862016.07.18 04:50close3890.011.107030.000000.00000-0.49102798.61
7872016.07.19 14:49buy3940.011.103460.000000.00000
7882016.07.19 14:53buy3950.011.102900.000000.00000
7892016.07.19 15:37buy3960.011.102300.000000.00000
7902016.07.19 15:41buy3970.011.101680.000000.00000
7912016.07.19 18:08buy3980.011.101080.000000.00000
7922016.07.19 18:14buy3990.021.100500.000000.00000
7932016.07.20 09:59buy4000.041.098810.000000.00000
7942016.07.21 06:35close4000.041.103280.000000.0000016.37102814.98
7952016.07.21 06:35close3990.021.103280.000000.000004.55102819.53
7962016.07.21 06:35close3940.011.103280.000000.00000-0.68102818.85
7972016.07.21 06:35close3960.011.103280.000000.000000.48102819.32
7982016.07.21 06:35close3970.011.103280.000000.000001.10102820.42
7992016.07.21 06:35close3980.011.103280.000000.000001.70102822.12
8002016.07.21 06:35close3950.011.103280.000000.00000-0.12102821.99
8012016.07.22 17:59buy4010.011.097790.000000.00000
8022016.07.22 18:11buy4020.011.097060.000000.00000
8032016.07.22 19:05buy4030.011.096280.000000.00000
8042016.07.22 21:34buy4040.011.095740.000000.00000
8052016.07.25 12:26close4040.011.098910.000000.000003.04102825.04
8062016.07.25 12:26close4010.011.098910.000000.000000.99102826.03
8072016.07.25 12:26close4020.011.098910.000000.000001.72102827.75
8082016.07.25 12:26close4030.011.098910.000000.000002.50102830.26
8092016.07.27 22:07sell4050.011.104060.000000.00000
8102016.07.27 22:16sell4060.021.105320.000000.00000
8112016.07.27 22:19sell4070.011.106310.000000.00000
8122016.07.28 09:10sell4080.051.108980.000000.00000
8132016.07.28 10:22sell4090.061.110930.000000.00000
8142016.07.28 10:31sell4100.041.111460.000000.00000
8152016.07.28 20:08close4090.061.107200.000000.0000022.38102852.64
8162016.07.28 20:08close4080.051.107200.000000.000008.90102861.54
8172016.07.28 20:08close4100.041.107200.000000.0000017.04102878.58
8182016.07.28 20:08close4060.021.107200.000000.00000-3.55102875.03
8192016.07.28 20:08close4070.011.107200.000000.00000-0.79102874.24
8202016.07.28 20:08close4050.011.107200.000000.00000-3.04102871.21
8212016.07.29 12:35sell4110.011.110870.000000.00000
8222016.07.29 15:09sell4120.011.111420.000000.00000
8232016.07.29 15:33sell4130.021.113800.000000.00000
8242016.07.29 15:49sell4140.031.114890.000000.00000
8252016.07.29 16:01sell4150.021.115620.000000.00000
8262016.07.29 16:15sell4160.021.116170.000000.00000
8272016.07.29 17:03sell4170.021.116730.000000.00000
8282016.07.29 17:24sell4180.021.117470.000000.00000
8292016.07.29 18:02sell4190.081.119530.000000.00000
8302016.08.02 10:26sell4200.041.120160.000000.00000
8312016.08.02 16:59sell4210.081.121470.000000.00000
8322016.08.02 18:02sell4220.161.122500.000000.00000
8332016.08.02 20:19sell4230.081.123160.000000.00000
8342016.08.03 16:24close4220.161.118080.000000.0000071.28102942.49
8352016.08.03 16:24close4190.081.118080.000000.0000012.44102954.93
8362016.08.03 16:24close4230.081.118080.000000.0000040.92102995.85
8372016.08.03 16:24close4210.081.118080.000000.0000027.40103023.25
8382016.08.03 16:24close4200.041.118080.000000.000008.46103031.71
8392016.08.03 16:24close4140.031.118080.000000.00000-9.26103022.45
8402016.08.03 16:24close4170.021.118080.000000.00000-2.49103019.96
8412016.08.03 16:24close4180.021.118080.000000.00000-1.01103018.95
8422016.08.03 16:24close4160.021.118080.000000.00000-3.61103015.34
8432016.08.03 16:24close4150.021.118080.000000.00000-4.71103010.63
8442016.08.03 16:24close4130.021.118080.000000.00000-8.35103002.28
8452016.08.03 16:24close4110.011.118080.000000.00000-7.10102995.18
8462016.08.03 16:24close4120.011.118080.000000.00000-6.55102988.62
8472016.08.03 21:00buy4240.011.114420.000000.00000
8482016.08.04 09:58buy4250.021.113240.000000.00000
8492016.08.04 12:54buy4260.011.112720.000000.00000
8502016.08.04 14:40buy4270.011.111850.000000.00000
8512016.08.05 14:10close4250.021.115370.000000.000004.01102992.63
8522016.08.05 14:10close4270.011.115370.000000.000003.39102996.03
8532016.08.05 14:10close4240.011.115370.000000.000000.45102996.47
8542016.08.05 14:10close4260.011.115370.000000.000002.52102999.00
8552016.08.05 16:12buy4280.011.107230.000000.00000
8562016.08.05 16:27buy4290.011.106660.000000.00000
8572016.08.05 16:28buy4300.011.106130.000000.00000
8582016.08.05 16:41buy4310.021.105100.000000.00000
8592016.08.05 20:08close4310.021.109220.000000.000008.24103007.24
8602016.08.05 20:08close4280.011.109220.000000.000001.99103009.23
8612016.08.05 20:08close4290.011.109220.000000.000002.56103011.79
8622016.08.05 20:08close4300.011.109220.000000.000003.09103014.88
8632016.08.10 03:25sell4320.011.113810.000000.00000
8642016.08.10 05:05sell4330.021.115090.000000.00000
8652016.08.10 12:20sell4340.021.117500.000000.00000
8662016.08.10 12:23sell4350.021.118200.000000.00000
8672016.08.11 02:02sell4360.021.118850.000000.00000
8682016.08.11 10:26close4360.021.115080.000000.000007.54103022.42
8692016.08.11 10:26close4350.021.115080.000000.000006.45103028.87
8702016.08.11 10:26close4330.021.115080.000000.000000.23103029.10
8712016.08.11 10:26close4340.021.115080.000000.000005.05103034.15
8722016.08.11 10:26close4320.011.115080.000000.00000-1.17103032.98
8732016.08.12 15:48sell4370.011.121940.000000.00000
8742016.08.12 16:04close4370.011.119840.000000.000002.10103035.08
8752016.08.16 10:36sell4380.011.125020.000000.00000
8762016.08.16 10:41sell4390.021.126160.000000.00000
8772016.08.16 10:59sell4400.011.127040.000000.00000
8782016.08.16 13:46sell4410.011.127760.000000.00000
8792016.08.16 14:08sell4420.021.128420.000000.00000
8802016.08.16 14:13sell4430.021.129280.000000.00000
8812016.08.16 14:56sell4440.021.129860.000000.00000
8822016.08.16 15:31sell4450.021.131810.000000.00000
8832016.08.16 16:30close4450.021.125270.000000.0000013.08103048.16
8842016.08.16 16:30close4440.021.125270.000000.000009.18103057.34
8852016.08.16 16:30close4390.021.125270.000000.000001.78103059.12
8862016.08.16 16:30close4430.021.125270.000000.000008.02103067.14
8872016.08.16 16:30close4420.021.125270.000000.000006.30103073.44
8882016.08.16 16:30close4380.011.125270.000000.00000-0.25103073.19
8892016.08.16 16:30close4410.011.125270.000000.000002.49103075.68
8902016.08.16 16:30close4400.011.125270.000000.000001.77103077.45
8912016.08.18 04:50sell4460.011.131720.000000.00000
8922016.08.18 04:55sell4470.011.132500.000000.00000
8932016.08.18 05:48close4470.011.130050.000000.000002.45103079.90
8942016.08.18 05:48close4460.011.130050.000000.000001.67103081.57
8952016.08.18 22:46sell4480.011.136270.000000.00000
8962016.08.19 02:41close4480.011.134270.000000.000002.04103083.61
8972016.08.23 08:18sell4490.011.134170.000000.00000
8982016.08.23 10:25sell4500.021.135220.000000.00000
8992016.08.23 13:01close4500.021.132780.000000.000004.88103088.49
9002016.08.23 13:01close4490.011.132780.000000.000001.39103089.88
9012016.08.24 17:30buy4510.011.125190.000000.00000
9022016.08.25 06:18close4510.011.127560.000000.000001.99103091.87
9032016.08.25 12:45sell4520.011.129300.000000.00000
9042016.08.25 18:57close4520.011.127290.000000.000002.01103093.88
9052016.08.26 21:03buy4530.011.120640.000000.00000
9062016.08.26 21:56buy4540.031.118580.000000.00000
9072016.08.29 14:55buy4550.031.117130.000000.00000
9082016.08.30 15:51buy4560.041.115600.000000.00000
9092016.08.30 16:41buy4570.021.115010.000000.00000
9102016.08.30 17:08buy4580.061.113880.000000.00000
9112016.08.31 10:35buy4590.041.113200.000000.00000
9122016.08.31 15:49buy4600.041.112560.000000.00000
9132016.09.01 17:24close4580.061.118180.000000.0000022.78103116.65
9142016.09.01 17:24close4600.041.118180.000000.0000020.97103137.62
9152016.09.01 17:24close4590.041.118180.000000.0000018.41103156.03
9162016.09.01 17:24close4560.041.118180.000000.000008.30103164.33
9172016.09.01 17:24close4540.031.118180.000000.00000-3.47103160.87
9182016.09.01 17:24close4550.031.118180.000000.000001.26103162.13
9192016.09.01 17:24close4570.021.118180.000000.000005.33103167.46
9202016.09.01 17:24close4530.011.118180.000000.00000-3.22103164.24
9212016.09.01 19:07sell4610.011.119760.000000.00000
9222016.09.01 21:15sell4620.011.120380.000000.00000
9232016.09.02 11:47close4620.011.118100.000000.000002.31103166.56
9242016.09.02 11:47close4610.011.118100.000000.000001.69103168.25
9252016.09.05 16:28buy4630.011.114190.000000.00000
9262016.09.06 10:24close4630.011.116880.000000.000002.56103170.82
9272016.09.06 17:40sell4640.011.124610.000000.00000
9282016.09.06 17:51sell4650.011.125300.000000.00000
9292016.09.06 18:25close4650.011.122850.000000.000002.45103173.27
9302016.09.06 18:25close4640.011.122850.000000.000001.76103175.03
9312016.09.08 13:12sell4660.011.128220.000000.00000
9322016.09.08 13:30sell4670.031.129890.000000.00000
9332016.09.08 14:46sell4680.011.130990.000000.00000
9342016.09.08 15:46sell4690.021.131910.000000.00000
9352016.09.08 17:07close4670.031.127740.000000.000006.45103181.48
9362016.09.08 17:07close4690.021.127740.000000.000008.34103189.82
9372016.09.08 17:07close4660.011.127740.000000.000000.48103190.30
9382016.09.08 17:07close4680.011.127740.000000.000003.25103193.55
9392016.09.08 19:11buy4700.011.125310.000000.00000
9402016.09.08 19:27buy4710.011.124720.000000.00000
9412016.09.09 03:13close4710.011.127160.000000.000002.31103195.86
9422016.09.09 03:13close4700.011.127160.000000.000001.72103197.58
9432016.09.09 16:34buy4720.011.121910.000000.00000
9442016.09.09 16:40buy4730.011.121110.000000.00000
9452016.09.09 17:01buy4740.011.120380.000000.00000
9462016.09.09 23:34close4740.011.123150.000000.000002.77103200.35
9472016.09.09 23:34close4720.011.123150.000000.000001.24103201.59
9482016.09.09 23:34close4730.011.123150.000000.000002.04103203.63
9492016.09.13 21:35buy4750.011.120770.000000.00000
9502016.09.14 09:34close4750.011.123040.000000.000002.14103205.78
9512016.09.14 18:22sell4760.011.126600.000000.00000
9522016.09.14 20:51close4760.011.124380.000000.000002.22103208.00
9532016.09.16 15:51buy4770.011.118480.000000.00000
9542016.09.16 16:06buy4780.011.117940.000000.00000
9552016.09.16 16:22buy4790.011.117070.000000.00000
9562016.09.16 19:30buy4800.041.115440.000000.00000
9572016.09.19 17:35close4800.041.118920.000000.0000013.42103221.41
9582016.09.19 17:35close4770.011.118920.000000.000000.31103221.73
9592016.09.19 17:35close4780.011.118920.000000.000000.85103222.58
9602016.09.19 17:35close4790.011.118920.000000.000001.72103224.31
9612016.09.20 20:58buy4810.011.116060.000000.00000
9622016.09.21 04:27buy4820.021.114970.000000.00000
9632016.09.21 07:15buy4830.011.113710.000000.00000
9642016.09.21 07:27buy4840.011.112670.000000.00000
9652016.09.21 18:50close4820.021.116630.000000.000003.32103227.63
9662016.09.21 18:50close4840.011.116630.000000.000003.96103231.59
9672016.09.21 18:50close4810.011.116630.000000.000000.44103232.03
9682016.09.21 18:50close4830.011.116630.000000.000002.92103234.95
9692016.09.22 11:18sell4850.011.124530.000000.00000
9702016.09.22 19:26close4850.011.122450.000000.000002.08103237.03
9712016.09.26 18:32sell4860.011.127730.000000.00000
9722016.09.26 19:24close4860.011.125720.000000.000002.01103239.04
9732016.09.27 15:11buy4870.011.122260.000000.00000
9742016.09.27 15:30buy4880.021.121120.000000.00000
9752016.09.28 10:17buy4890.061.118940.000000.00000
9762016.09.28 10:27buy4900.021.118420.000000.00000
9772016.09.28 12:02close4890.061.121970.000000.0000018.18103257.22
9782016.09.28 12:02close4900.021.121970.000000.000007.10103264.32
9792016.09.28 12:02close4880.021.121970.000000.000001.45103265.77
9802016.09.28 12:02close4870.011.121970.000000.00000-0.42103265.35
9812016.09.28 15:33sell4910.011.123640.000000.00000
9822016.09.28 16:17close4910.011.121560.000000.000002.08103267.43
9832016.09.30 14:02buy4920.011.116440.000000.00000
9842016.09.30 15:01buy4930.011.115780.000000.00000
9852016.09.30 16:11close4930.011.118320.000000.000002.54103269.97
9862016.09.30 16:11close4920.011.118320.000000.000001.88103271.85
9872016.09.30 17:47sell4940.011.122970.000000.00000
9882016.09.30 17:58sell4950.011.123460.000000.00000
9892016.09.30 18:01sell4960.011.124000.000000.00000
9902016.09.30 18:16sell4970.011.124600.000000.00000
9912016.10.03 17:01close4970.011.121790.000000.000002.85103274.70
9922016.10.03 17:01close4940.011.121790.000000.000001.21103275.91
9932016.10.03 17:01close4950.011.121790.000000.000001.70103277.62
9942016.10.03 17:01close4960.011.121790.000000.000002.25103279.86
9952016.10.05 17:20buy4980.011.119050.000000.00000
9962016.10.05 20:35close4980.011.121180.000000.000002.13103281.99
9972016.10.07 06:33buy4990.011.111240.000000.00000
9982016.10.07 10:28buy5000.011.110660.000000.00000
9992016.10.07 11:55close5000.011.112960.000000.000002.30103284.29
10002016.10.07 11:55close4990.011.112960.000000.000001.72103286.01
10012016.10.07 15:57sell5010.011.117150.000000.00000
10022016.10.07 16:03sell5020.011.118030.000000.00000
10032016.10.07 16:25sell5030.021.119670.000000.00000
10042016.10.07 18:34close5030.021.116430.000000.000006.48103292.49
10052016.10.07 18:34close5010.011.116430.000000.000000.72103293.21
10062016.10.07 18:34close5020.011.116430.000000.000001.60103294.81
10072016.10.11 13:50buy5040.011.108220.000000.00000
10082016.10.11 14:25buy5050.011.107570.000000.00000
10092016.10.11 17:43buy5060.011.107060.000000.00000
10102016.10.11 17:54buy5070.011.106490.000000.00000
10112016.10.11 18:00buy5080.011.105810.000000.00000
10122016.10.11 20:38buy5090.021.105300.000000.00000
10132016.10.12 03:23buy5100.021.104800.000000.00000
10142016.10.12 08:18buy5110.041.103750.000000.00000
10152016.10.12 11:29buy5120.021.103230.000000.00000
10162016.10.12 11:34buy5130.041.102590.000000.00000
10172016.10.12 11:37buy5140.041.102080.000000.00000
10182016.10.12 18:22buy5150.081.100790.000000.00000
10192016.10.13 10:12buy5160.041.100270.000000.00000
10202016.10.13 11:21buy5170.161.098900.000000.00000
10212016.10.13 14:50close5170.161.103920.000000.0000080.32103375.13
10222016.10.13 14:50close5150.081.103920.000000.0000022.02103397.15
10232016.10.13 14:50close5110.041.103920.000000.00000-0.83103396.32
10242016.10.13 14:50close5160.041.103920.000000.0000014.60103410.92
10252016.10.13 14:50close5140.041.103920.000000.000005.85103416.76
10262016.10.13 14:50close5130.041.103920.000000.000003.81103420.57
10272016.10.13 14:50close5100.021.103920.000000.00000-2.52103418.06
10282016.10.13 14:50close5090.021.103920.000000.00000-3.77103414.29
10292016.10.13 14:50close5120.021.103920.000000.000000.62103414.91
10302016.10.13 14:50close5040.011.103920.000000.00000-4.80103410.11
10312016.10.13 14:50close5080.011.103920.000000.00000-2.39103407.71
10322016.10.13 14:50close5070.011.103920.000000.00000-3.07103404.64
10332016.10.13 14:50close5060.011.103920.000000.00000-3.64103401.00
10342016.10.13 14:50close5050.011.103920.000000.00000-4.15103396.84
10352016.10.14 07:29buy5180.011.102720.000000.00000
10362016.10.14 10:31buy5190.031.100870.000000.00000
10372016.10.14 15:10buy5200.011.100260.000000.00000
10382016.10.14 15:32buy5210.021.099720.000000.00000
10392016.10.14 18:56buy5220.041.098450.000000.00000
10402016.10.14 22:58buy5230.041.097330.000000.00000
10412016.10.18 03:15close5230.041.101500.000000.0000015.67103412.51
10422016.10.18 03:15close5220.041.101500.000000.0000011.19103423.71
10432016.10.18 03:15close5190.031.101500.000000.000001.13103424.84
10442016.10.18 03:15close5210.021.101500.000000.000003.06103427.90
10452016.10.18 03:15close5180.011.101500.000000.00000-1.47103426.42
10462016.10.18 03:15close5200.011.101500.000000.000000.99103427.41
10472016.10.20 17:27buy5240.011.092990.000000.00000
10482016.10.20 17:34buy5250.011.092260.000000.00000
10492016.10.21 05:03buy5260.031.090420.000000.00000
10502016.10.21 10:42buy5270.041.088990.000000.00000
10512016.10.21 15:54buy5280.041.087340.000000.00000
10522016.10.21 18:36buy5290.061.086280.000000.00000
10532016.10.25 16:04buy5300.041.085650.000000.00000
10542016.10.25 21:19close5290.061.090210.000000.0000022.07103449.48
10552016.10.25 21:19close5300.041.090210.000000.0000018.24103467.72
10562016.10.25 21:19close5280.041.090210.000000.0000010.47103478.19
10572016.10.25 21:19close5270.041.090210.000000.000003.87103482.06
10582016.10.25 21:19close5260.031.090210.000000.00000-1.39103480.68
10592016.10.25 21:19close5250.011.090210.000000.00000-2.43103478.25
10602016.10.25 21:19close5240.011.090210.000000.00000-3.16103475.09
10612016.10.26 11:55sell5310.011.092320.000000.00000
10622016.10.26 12:17sell5320.011.093170.000000.00000
10632016.10.26 20:19close5320.011.090730.000000.000002.44103477.53
10642016.10.26 20:19close5310.011.090730.000000.000001.59103479.12
10652016.10.28 20:22sell5330.011.096540.000000.00000
10662016.10.28 20:33sell5340.011.097340.000000.00000
10672016.10.28 20:35sell5350.011.097900.000000.00000
10682016.10.28 20:39sell5360.021.098970.000000.00000
10692016.10.31 09:15close5360.021.095800.000000.000006.41103485.53
10702016.10.31 09:15close5330.011.095800.000000.000000.78103486.31
10712016.10.31 09:15close5340.011.095800.000000.000001.57103487.88
10722016.10.31 09:15close5350.011.095800.000000.000002.14103490.02
10732016.11.01 17:25sell5370.011.104760.000000.00000
10742016.11.01 18:57sell5380.021.105960.000000.00000
10752016.11.02 10:10sell5390.081.109330.000000.00000
10762016.11.02 15:22sell5400.021.110040.000000.00000
10772016.11.02 16:11sell5410.021.110630.000000.00000
10782016.11.02 16:48sell5420.041.111390.000000.00000
10792016.11.02 18:20sell5430.041.112140.000000.00000
10802016.11.03 13:03close5390.081.107820.000000.0000012.92103502.94
10812016.11.03 13:03close5430.041.107820.000000.0000017.70103520.64
10822016.11.03 13:03close5420.041.107820.000000.0000014.70103535.34
10832016.11.03 13:03close5380.021.107820.000000.00000-3.44103531.90
10842016.11.03 13:03close5400.021.107820.000000.000004.65103536.55
10852016.11.03 13:03close5410.021.107820.000000.000005.83103542.38
10862016.11.03 13:03close5370.011.107820.000000.00000-2.92103539.46
10872016.11.07 17:29buy5440.011.103500.000000.00000
10882016.11.07 19:39buy5450.011.102950.000000.00000
10892016.11.08 09:37close5450.011.105360.000000.000002.28103541.74
10902016.11.08 09:37close5440.011.105360.000000.000001.73103543.47
10912016.11.09 04:24sell5460.011.116880.000000.00000
10922016.11.09 04:25close5460.011.114180.000000.000002.70103546.17
10932016.11.09 05:35sell5470.011.122150.000000.00000
10942016.11.09 05:40close5470.011.119910.000000.000002.24103548.41
10952016.11.09 07:05sell5480.011.128560.000000.00000
10962016.11.09 07:08sell5490.011.129820.000000.00000
10972016.11.09 07:27close5490.011.126250.000000.000003.57103551.98
10982016.11.09 07:27close5480.011.126250.000000.000002.31103554.29
10992016.11.09 10:14buy5500.011.108500.000000.00000
11002016.11.09 10:21close5500.011.110790.000000.000002.29103556.58
11012016.11.09 11:37buy5510.011.106380.000000.00000
11022016.11.09 11:39buy5520.011.105700.000000.00000
11032016.11.09 11:43buy5530.021.103500.000000.00000
11042016.11.09 12:09close5530.021.107180.000000.000007.36103563.94
11052016.11.09 12:09close5510.011.107180.000000.000000.80103564.74
11062016.11.09 12:09close5520.011.107180.000000.000001.48103566.22
11072016.11.09 16:26buy5540.011.097860.000000.00000
11082016.11.09 16:31buy5550.011.096700.000000.00000
11092016.11.09 16:32buy5560.011.095840.000000.00000
11102016.11.09 17:00buy5570.011.095300.000000.00000
11112016.11.09 17:08buy5580.011.094660.000000.00000
11122016.11.09 17:39buy5590.021.093480.000000.00000
11132016.11.09 19:18buy5600.021.092800.000000.00000
11142016.11.10 11:38buy5610.061.090870.000000.00000
11152016.11.10 11:44buy5620.041.090360.000000.00000
11162016.11.10 11:49buy5630.041.089470.000000.00000
11172016.11.10 14:19buy5640.041.088700.000000.00000
11182016.11.10 14:26buy5650.081.087520.000000.00000
11192016.11.10 17:02buy5660.081.086760.000000.00000
11202016.11.11 18:00buy5670.161.085250.000000.00000
11212016.11.11 18:37buy5680.081.083960.000000.00000
11222016.11.11 18:57buy5690.081.083270.000000.00000
11232016.11.14 02:20buy5700.641.081060.000000.00000
11242016.11.14 03:07buy5710.801.079210.000000.00000
11252016.11.14 03:14buy5720.321.078690.000000.00000
11262016.11.14 10:10buy5730.641.077160.000000.00000
11272016.11.14 10:30buy5740.641.075710.000000.00000
11282016.11.14 10:54buy5750.641.074030.000000.00000
11292016.11.14 10:58buy5760.321.073180.000000.00000
11302016.11.14 16:43buy5770.641.072150.000000.00000
11312016.11.15 02:51sell5780.011.077040.000000.00000
11322016.11.15 04:57close5780.011.074800.000000.000002.24103568.46
11332016.11.15 10:12sell5790.011.078140.000000.00000
11342016.11.15 10:30sell5800.021.079880.000000.00000
11352016.11.15 10:33close5710.801.080720.000000.00000110.72103679.18
11362016.11.15 10:33close5770.641.080720.000000.00000540.42104219.60
11372016.11.15 10:33close5750.641.080720.000000.00000420.10104639.70
11382016.11.15 10:33close5740.641.080720.000000.00000312.58104952.27
11392016.11.15 10:33close5730.641.080720.000000.00000219.78105172.05
11402016.11.15 10:33close5700.641.080720.000000.00000-29.82105142.22
11412016.11.15 10:33close5720.321.080720.000000.0000060.93105203.15
11422016.11.15 10:33close5760.321.080720.000000.00000237.25105440.40
11432016.11.15 10:33close5670.161.080720.000000.00000-76.51105363.89
11442016.11.15 10:33close5680.081.080720.000000.00000-27.94105335.95
11452016.11.15 10:33close5660.081.080720.000000.00000-51.34105284.61
11462016.11.15 10:33close5690.081.080720.000000.00000-22.42105262.19
11472016.11.15 10:33close5650.081.080720.000000.00000-57.42105204.77
11482016.11.15 10:33close5610.061.080720.000000.00000-63.17105141.60
11492016.11.15 10:33close5620.041.080720.000000.00000-40.07105101.53
11502016.11.15 10:33close5640.041.080720.000000.00000-33.43105068.10
11512016.11.15 10:33close5630.041.080720.000000.00000-36.51105031.58
11522016.11.15 10:33close5590.021.080720.000000.00000-27.03105004.55
11532016.11.15 10:33close5600.021.080720.000000.00000-25.67104978.88
11542016.11.15 10:33close5540.011.080720.000000.00000-17.90104960.98
11552016.11.15 10:33close5580.011.080720.000000.00000-14.70104946.29
11562016.11.15 10:33close5570.011.080720.000000.00000-15.34104930.95
11572016.11.15 10:33close5560.011.080720.000000.00000-15.88104915.08
11582016.11.15 10:33close5550.011.080720.000000.00000-16.74104898.34
11592016.11.15 10:33sell5810.011.080620.000000.00000
11602016.11.15 13:57close5800.021.076920.000000.000005.92104904.26
11612016.11.15 13:57close5810.011.076920.000000.000003.70104907.96
11622016.11.15 13:57close5790.011.076920.000000.000001.22104909.18
11632016.11.15 19:29buy5820.011.072040.000000.00000
11642016.11.16 03:17close5820.011.074190.000000.000002.02104911.20
11652016.11.16 14:04buy5830.011.069500.000000.00000
11662016.11.16 14:09buy5840.011.069000.000000.00000
11672016.11.16 15:29close5840.011.071470.000000.000002.47104913.67
11682016.11.16 15:29close5830.011.071470.000000.000001.97104915.64
11692016.11.17 11:00sell5850.011.073600.000000.00000
11702016.11.17 15:07close5850.011.071440.000000.000002.16104917.80
11712016.11.17 17:37buy5860.011.067280.000000.00000
11722016.11.17 17:47buy5870.011.066660.000000.00000
11732016.11.17 18:22buy5880.011.066100.000000.00000
11742016.11.17 19:45buy5890.021.064160.000000.00000
11752016.11.17 19:52buy5900.021.063490.000000.00000
11762016.11.17 22:07buy5910.041.062420.000000.00000
11772016.11.18 03:27buy5920.121.059300.000000.00000
11782016.11.18 03:30buy5930.041.058710.000000.00000
11792016.11.18 14:49close5920.121.063500.000000.0000050.40104968.20
11802016.11.18 14:49close5930.041.063500.000000.0000019.16104987.36
11812016.11.18 14:49close5910.041.063500.000000.000003.82104991.18
11822016.11.18 14:49close5900.021.063500.000000.00000-0.23104990.95
11832016.11.18 14:49close5890.021.063500.000000.00000-1.57104989.38
11842016.11.18 14:49close5870.011.063500.000000.00000-3.29104986.09
11852016.11.18 14:49close5880.011.063500.000000.00000-2.73104983.36
11862016.11.18 14:49close5860.011.063500.000000.00000-3.91104979.46
11872016.11.18 14:49sell5940.011.063500.000000.00000
11882016.11.18 14:53sell5950.011.064150.000000.00000
11892016.11.18 15:43close5950.011.061810.000000.000002.34104981.80
11902016.11.18 15:43close5940.011.061810.000000.000001.69104983.49
11912016.11.21 10:32sell5960.011.063790.000000.00000
11922016.11.21 10:56sell5970.011.064310.000000.00000
11932016.11.21 12:24close5970.011.062050.000000.000002.26104985.75
11942016.11.21 12:24close5960.011.062050.000000.000001.74104987.49
11952016.11.21 18:53buy5980.011.059740.000000.00000
11962016.11.21 22:21close5980.011.061810.000000.000002.07104989.56
11972016.11.22 17:33buy5990.011.059400.000000.00000
11982016.11.22 17:35buy6000.011.058840.000000.00000
11992016.11.22 18:11close6000.011.061200.000000.000002.36104991.92
12002016.11.22 18:11close5990.011.061200.000000.000001.80104993.72
12012016.11.23 15:24buy6010.011.059300.000000.00000
12022016.11.23 16:12buy6020.081.054630.000000.00000
12032016.11.23 17:15buy6030.021.053920.000000.00000
12042016.11.23 17:32buy6040.021.052930.000000.00000
12052016.11.24 11:15close6020.081.057200.000000.0000017.54105011.25
12062016.11.24 11:15close6040.021.057200.000000.000007.78105019.04
12072016.11.24 11:15close6030.021.057200.000000.000005.80105024.84
12082016.11.24 11:15close6010.011.057200.000000.00000-2.48105022.36
12092016.11.25 10:39sell6050.011.061260.000000.00000
12102016.11.25 11:27close6050.011.059110.000000.000002.15105024.51
12112016.11.28 04:32sell6060.011.067890.000000.00000
12122016.11.28 05:04close6060.011.065700.000000.000002.19105026.70
12132016.11.28 13:04buy6070.011.062420.000000.00000
12142016.11.28 13:23buy6080.011.061480.000000.00000
12152016.11.28 13:38buy6090.021.060130.000000.00000
12162016.11.28 14:36buy6100.031.058770.000000.00000
12172016.11.28 15:01buy6110.021.058220.000000.00000
12182016.11.28 15:49buy6120.021.057530.000000.00000
12192016.11.28 15:59buy6130.021.056730.000000.00000
12202016.11.28 23:36close6100.031.060960.000000.000006.57105033.27
12212016.11.28 23:36close6130.021.060960.000000.000008.46105041.73
12222016.11.28 23:36close6120.021.060960.000000.000006.86105048.59
12232016.11.28 23:36close6090.021.060960.000000.000001.66105050.25
12242016.11.28 23:36close6110.021.060960.000000.000005.48105055.73
12252016.11.28 23:36close6080.011.060960.000000.00000-0.52105055.21
12262016.11.28 23:36close6070.011.060960.000000.00000-1.46105053.75
12272016.11.29 19:54sell6140.011.063270.000000.00000
12282016.11.29 20:04sell6150.011.064080.000000.00000
12292016.11.30 11:06sell6160.051.066260.000000.00000
12302016.11.30 14:20close6160.051.063470.000000.0000013.95105067.70
12312016.11.30 14:20close6140.011.063470.000000.00000-0.17105067.54
12322016.11.30 14:20close6150.011.063470.000000.000000.65105068.18
12332016.11.30 18:05buy6170.011.058310.000000.00000
12342016.11.30 18:18buy6180.021.055700.000000.00000
12352016.11.30 19:10close6180.021.058650.000000.000005.90105074.08
12362016.11.30 19:10close6170.011.058650.000000.000000.34105074.42
12372016.12.01 16:53buy6190.011.059570.000000.00000
12382016.12.01 17:25buy6200.011.058700.000000.00000
12392016.12.01 17:59close6200.011.061340.000000.000002.64105077.06
12402016.12.01 17:59close6190.011.061340.000000.000001.77105078.83
12412016.12.01 21:28sell6210.011.065710.000000.00000
12422016.12.02 03:11sell6220.031.067350.000000.00000
12432016.12.02 05:49sell6230.011.067950.000000.00000
12442016.12.02 06:01sell6240.021.068630.000000.00000
12452016.12.02 11:34close6220.031.065380.000000.000005.91105084.74
12462016.12.02 11:34close6240.021.065380.000000.000006.50105091.24
12472016.12.02 11:34close6210.011.065380.000000.000000.36105091.61
12482016.12.02 11:34close6230.011.065380.000000.000002.57105094.18
12492016.12.05 09:32sell6250.011.061370.000000.00000
12502016.12.05 10:27sell6260.031.064620.000000.00000
12512016.12.05 10:28sell6270.011.065710.000000.00000
12522016.12.05 13:16sell6280.041.067490.000000.00000
12532016.12.05 13:18sell6290.021.068380.000000.00000
12542016.12.05 13:24sell6300.021.070660.000000.00000
12552016.12.05 13:36sell6310.021.071820.000000.00000
12562016.12.05 13:38sell6320.041.072400.000000.00000
12572016.12.05 16:48sell6330.041.073170.000000.00000
12582016.12.05 19:36sell6340.081.074610.000000.00000
12592016.12.05 19:51sell6350.041.075280.000000.00000
12602016.12.05 19:52sell6360.081.076340.000000.00000
12612016.12.05 20:07sell6370.161.078960.000000.00000
12622016.12.06 18:59close6370.161.072030.000000.00000111.44105205.62
12632016.12.06 18:59close6340.081.072030.000000.0000020.92105226.54
12642016.12.06 18:59close6360.081.072030.000000.0000034.76105261.30
12652016.12.06 18:59close6320.041.072030.000000.000001.62105262.92
12662016.12.06 18:59close6280.041.072030.000000.00000-18.02105244.90
12672016.12.06 18:59close6350.041.072030.000000.0000013.14105258.04
12682016.12.06 18:59close6330.041.072030.000000.000004.70105262.74
12692016.12.06 18:59close6260.031.072030.000000.00000-22.13105240.61
12702016.12.06 18:59close6310.021.072030.000000.00000-0.35105240.26
12712016.12.06 18:59close6300.021.072030.000000.00000-2.67105237.59
12722016.12.06 18:59close6290.021.072030.000000.00000-7.23105230.36
12732016.12.06 18:59close6250.011.072030.000000.00000-10.63105219.74
12742016.12.06 18:59close6270.011.072030.000000.00000-6.29105213.45
12752016.12.06 19:01buy6380.011.071620.000000.00000
12762016.12.06 19:02buy6390.011.071030.000000.00000
12772016.12.07 14:47close6390.011.073540.000000.000002.38105215.84
12782016.12.07 14:47close6380.011.073540.000000.000001.79105217.63
12792016.12.08 15:34buy6400.011.069860.000000.00000
12802016.12.08 15:37buy6410.011.068290.000000.00000
12812016.12.08 15:38buy6420.011.067730.000000.00000
12822016.12.08 15:42buy6430.011.067060.000000.00000
12832016.12.08 15:44buy6440.011.066290.000000.00000
12842016.12.08 15:53buy6450.021.065550.000000.00000
12852016.12.08 15:55buy6460.021.064420.000000.00000
12862016.12.08 16:20buy6470.021.063930.000000.00000
12872016.12.08 16:25buy6480.041.062510.000000.00000
12882016.12.08 17:30buy6490.041.061690.000000.00000
12892016.12.08 17:54buy6500.041.060900.000000.00000
12902016.12.08 19:40buy6510.041.059900.000000.00000
12912016.12.09 03:59buy6520.041.059180.000000.00000
12922016.12.09 13:51buy6530.121.057870.000000.00000
12932016.12.09 13:55buy6540.081.057310.000000.00000
12942016.12.09 14:11buy6550.081.056550.000000.00000
12952016.12.09 14:33buy6560.081.055840.000000.00000
12962016.12.09 17:01buy6570.081.055240.000000.00000
12972016.12.09 17:08buy6580.161.054660.000000.00000
12982016.12.12 11:50sell6590.011.059320.000000.00000
12992016.12.12 12:12sell6600.011.059920.000000.00000
13002016.12.12 13:00close6580.161.060690.000000.0000094.46105312.10
13012016.12.12 13:00close6530.121.060690.000000.0000032.33105344.42
13022016.12.12 13:00close6570.081.060690.000000.0000042.59105387.02
13032016.12.12 13:00close6560.081.060690.000000.0000037.79105424.81
13042016.12.12 13:00close6550.081.060690.000000.0000032.11105456.92
13052016.12.12 13:00close6540.081.060690.000000.0000026.03105482.95
13062016.12.12 13:00close6500.041.060690.000000.00000-1.85105481.10
13072016.12.12 13:00close6520.041.060690.000000.000005.54105486.64
13082016.12.12 13:00close6510.041.060690.000000.000002.15105488.79
13092016.12.12 13:00close6480.041.060690.000000.00000-8.29105480.50
13102016.12.12 13:00close6490.041.060690.000000.00000-5.01105475.50
13112016.12.12 13:00close6470.021.060690.000000.00000-6.98105468.51
13122016.12.12 13:00close6460.021.060690.000000.00000-7.96105460.55
13132016.12.12 13:00close6450.021.060690.000000.00000-10.22105450.32
13142016.12.12 13:00close6400.011.060690.000000.00000-9.42105440.90
13152016.12.12 13:00close6440.011.060690.000000.00000-5.85105435.05
13162016.12.12 13:00close6430.011.060690.000000.00000-6.62105428.43
13172016.12.12 13:00close6420.011.060690.000000.00000-7.29105421.14
13182016.12.12 13:00close6410.011.060690.000000.00000-7.85105413.28
13192016.12.12 13:00sell6610.011.060560.000000.00000
13202016.12.12 13:09sell6620.011.061260.000000.00000
13212016.12.12 15:46sell6630.011.061860.000000.00000
13222016.12.12 19:17sell6640.041.063340.000000.00000
13232016.12.12 19:19sell6650.021.063860.000000.00000
13242016.12.12 19:51sell6660.021.064680.000000.00000
13252016.12.13 13:47close6640.041.060520.000000.0000011.42105424.70
13262016.12.13 13:47close6660.021.060520.000000.000008.39105433.09
13272016.12.13 13:47close6650.021.060520.000000.000006.75105439.84
13282016.12.13 13:47close6600.011.060520.000000.00000-0.56105439.28
13292016.12.13 13:47close6620.011.060520.000000.000000.78105440.05
13302016.12.13 13:47close6630.011.060520.000000.000001.38105441.43
13312016.12.13 13:47close6590.011.060520.000000.00000-1.17105440.26
13322016.12.13 13:47close6610.011.060520.000000.000000.08105440.34
13332016.12.14 21:17buy6670.011.057590.000000.00000
13342016.12.14 21:59buy6680.011.056100.000000.00000
13352016.12.14 22:02buy6690.011.055510.000000.00000
13362016.12.14 22:07buy6700.021.053830.000000.00000
13372016.12.14 22:26buy6710.021.053210.000000.00000
13382016.12.14 22:36buy6720.041.051510.000000.00000
13392016.12.14 22:52buy6730.021.050510.000000.00000
13402016.12.15 02:36buy6740.141.047240.000000.00000
13412016.12.15 13:20buy6750.081.043990.000000.00000
13422016.12.15 13:37buy6760.161.041710.000000.00000
13432016.12.15 13:48buy6770.081.041170.000000.00000
13442016.12.15 15:04buy6780.081.040530.000000.00000
13452016.12.15 18:27buy6790.081.039590.000000.00000
13462016.12.15 18:42buy6800.321.037860.000000.00000
13472016.12.15 18:51buy6810.161.037220.000000.00000
13482016.12.16 08:05close6800.321.044220.000000.00000199.49105639.83
13492016.12.16 08:05close6760.161.044220.000000.0000038.14105677.97
13502016.12.16 08:05close6810.161.044220.000000.00000109.98105787.96
13512016.12.16 08:05close6740.141.044220.000000.00000-44.04105743.91
13522016.12.16 08:05close6770.081.044220.000000.0000023.39105767.30
13532016.12.16 08:05close6790.081.044220.000000.0000036.03105803.34
13542016.12.16 08:05close6750.081.044220.000000.000000.83105804.17
13552016.12.16 08:05close6780.081.044220.000000.0000028.51105832.68
13562016.12.16 08:05close6720.041.044220.000000.00000-31.18105801.50
13572016.12.16 08:05close6710.021.044220.000000.00000-18.99105782.52
13582016.12.16 08:05close6730.021.044220.000000.00000-13.59105768.93
13592016.12.16 08:05close6700.021.044220.000000.00000-20.23105748.70
13602016.12.16 08:05close6670.011.044220.000000.00000-13.87105734.83
13612016.12.16 08:05close6690.011.044220.000000.00000-11.79105723.03
13622016.12.16 08:05close6680.011.044220.000000.00000-12.38105710.65
13632016.12.16 12:10sell6820.011.047060.000000.00000
13642016.12.16 12:43close6820.011.045010.000000.000002.05105712.70
13652016.12.16 17:42buy6830.011.040790.000000.00000
13662016.12.16 18:15close6830.011.043220.000000.000002.43105715.13
13672016.12.19 15:20buy6840.011.041670.000000.00000
13682016.12.19 16:48close6840.011.043720.000000.000002.05105717.18
13692016.12.19 21:47buy6850.011.040320.000000.00000
13702016.12.19 21:52buy6860.011.039690.000000.00000
13712016.12.20 08:02buy6870.011.038850.000000.00000
13722016.12.20 14:18buy6880.041.037320.000000.00000
13732016.12.20 14:30buy6890.021.036390.000000.00000
13742016.12.20 20:05close6880.041.040230.000000.0000011.64105728.82
13752016.12.20 20:05close6890.021.040230.000000.000007.68105736.50
13762016.12.20 20:05close6860.011.040230.000000.000000.41105736.91
13772016.12.20 20:05close6870.011.040230.000000.000001.38105738.29
13782016.12.20 20:05close6850.011.040230.000000.00000-0.22105738.08
13792016.12.21 15:59sell6900.011.043950.000000.00000
13802016.12.21 16:06sell6910.011.044510.000000.00000
13812016.12.21 18:41close6910.011.042200.000000.000002.31105740.39
13822016.12.21 18:41close6900.011.042200.000000.000001.75105742.14
13832016.12.28 13:17buy6920.011.042460.000000.00000
13842016.12.28 13:43buy6930.021.041250.000000.00000
13852016.12.28 17:02buy6940.061.038760.000000.00000
13862016.12.28 19:16buy6950.021.038090.000000.00000
13872016.12.28 19:26buy6960.021.037550.000000.00000
13882016.12.28 21:46close6940.061.041180.000000.0000014.52105756.66
13892016.12.28 21:46close6960.021.041180.000000.000007.26105763.92
13902016.12.28 21:46close6930.021.041180.000000.00000-0.14105763.78
13912016.12.28 21:46close6950.021.041180.000000.000006.18105769.96
13922016.12.28 21:46close6920.011.041180.000000.00000-1.28105768.68
13932017.01.02 14:16buy6970.011.047350.000000.00000
13942017.01.02 23:06buy6980.031.045750.000000.00000
13952017.01.03 05:52close6980.031.048390.000000.000007.54105776.22
13962017.01.03 05:52close6970.011.048390.000000.000000.91105777.13
13972017.01.03 11:19buy6990.011.042210.000000.00000
13982017.01.03 11:34buy7000.011.041220.000000.00000
13992017.01.03 11:54buy7010.011.040530.000000.00000
14002017.01.03 12:01buy7020.011.039910.000000.00000
14012017.01.03 13:19buy7030.031.038730.000000.00000
14022017.01.03 14:31buy7040.021.037860.000000.00000
14032017.01.03 17:05buy7050.021.036200.000000.00000
14042017.01.03 17:14buy7060.041.034600.000000.00000
14052017.01.03 18:19close7060.041.040460.000000.0000023.44105800.57
14062017.01.03 18:19close7030.031.040460.000000.000005.19105805.76
14072017.01.03 18:19close7050.021.040460.000000.000008.52105814.28
14082017.01.03 18:19close7040.021.040460.000000.000005.20105819.48
14092017.01.03 18:19close6990.011.040460.000000.00000-1.75105817.73
14102017.01.03 18:19close7000.011.040460.000000.00000-0.76105816.97
14112017.01.03 18:19close7020.011.040460.000000.000000.55105817.52
14122017.01.03 18:19close7010.011.040460.000000.00000-0.07105817.45
14132017.01.04 16:18sell7070.011.044490.000000.00000
14142017.01.04 16:21sell7080.011.045320.000000.00000
14152017.01.04 16:57sell7090.011.046150.000000.00000
14162017.01.04 17:09sell7100.011.046790.000000.00000
14172017.01.04 18:02sell7110.031.048020.000000.00000
14182017.01.04 18:22sell7120.021.048630.000000.00000
14192017.01.04 21:02sell7130.021.049370.000000.00000
14202017.01.04 21:40close7110.031.045500.000000.000007.56105825.01
14212017.01.04 21:40close7130.021.045500.000000.000007.74105832.75
14222017.01.04 21:40close7120.021.045500.000000.000006.26105839.01
14232017.01.04 21:40close7080.011.045500.000000.00000-0.18105838.83
14242017.01.04 21:40close7100.011.045500.000000.000001.29105840.12
14252017.01.04 21:40close7070.011.045500.000000.00000-1.01105839.11
14262017.01.04 21:40close7090.011.045500.000000.000000.65105839.76
14272017.01.05 07:26sell7140.011.055370.000000.00000
14282017.01.05 07:30sell7150.011.056170.000000.00000
14292017.01.05 08:41sell7160.021.057240.000000.00000
14302017.01.05 09:24close7160.021.054410.000000.000005.66105845.42
14312017.01.05 09:24close7140.011.054410.000000.000000.96105846.38
14322017.01.05 09:24close7150.011.054410.000000.000001.76105848.14
14332017.01.05 12:57buy7170.011.049230.000000.00000
14342017.01.05 14:32close7170.011.051290.000000.000002.06105850.20
14352017.01.05 16:21sell7180.011.054590.000000.00000
14362017.01.05 17:05sell7190.011.055090.000000.00000
14372017.01.05 17:11sell7200.011.055850.000000.00000
14382017.01.05 17:29sell7210.011.056730.000000.00000
14392017.01.05 17:44sell7220.031.058620.000000.00000
14402017.01.05 17:46sell7230.021.059230.000000.00000
14412017.01.05 17:48sell7240.021.059790.000000.00000
14422017.01.05 17:54sell7250.021.060710.000000.00000
14432017.01.06 15:32close7220.031.055830.000000.000008.47105858.68
14442017.01.06 15:32close7250.021.055830.000000.000009.83105868.51
14452017.01.06 15:32close7240.021.055830.000000.000007.99105876.50
14462017.01.06 15:32close7230.021.055830.000000.000006.87105883.37
14472017.01.06 15:32close7190.011.055830.000000.00000-0.70105882.66
14482017.01.06 15:32close7180.011.055830.000000.00000-1.21105881.46
14492017.01.06 15:32close7210.011.055830.000000.000000.94105882.39
14502017.01.06 15:32close7200.011.055830.000000.000000.06105882.45
14512017.01.06 20:56buy7260.011.052790.000000.00000
14522017.01.09 10:27close7260.011.055060.000000.000002.14105884.59
14532017.01.09 18:35sell7270.011.057560.000000.00000
14542017.01.09 18:44sell7280.011.058090.000000.00000
14552017.01.10 04:39sell7290.031.060250.000000.00000
14562017.01.10 14:02close7290.031.057180.000000.000009.21105893.80
14572017.01.10 14:02close7270.011.057180.000000.000000.42105894.22
14582017.01.10 14:02close7280.011.057180.000000.000000.95105895.16
14592017.01.10 15:09buy7300.011.056150.000000.00000
14602017.01.10 16:32close7300.011.058420.000000.000002.27105897.43
14612017.01.11 12:26buy7310.011.052800.000000.00000
14622017.01.11 12:30buy7320.011.052160.000000.00000
14632017.01.11 14:05buy7330.011.050700.000000.00000
14642017.01.11 16:28buy7340.021.049450.000000.00000
14652017.01.11 16:41buy7350.021.048810.000000.00000
14662017.01.11 17:02buy7360.041.047480.000000.00000
14672017.01.11 17:16buy7370.021.046840.000000.00000
14682017.01.11 17:19buy7380.021.046280.000000.00000
14692017.01.11 18:38close7360.041.051730.000000.0000017.00105914.43
14702017.01.11 18:38close7380.021.051730.000000.0000010.90105925.33
14712017.01.11 18:38close7370.021.051730.000000.000009.78105935.11
14722017.01.11 18:38close7350.021.051730.000000.000005.84105940.95
14732017.01.11 18:38close7340.021.051730.000000.000004.56105945.51
14742017.01.11 18:38close7320.011.051730.000000.00000-0.43105945.08
14752017.01.11 18:38close7310.011.051730.000000.00000-1.07105944.01
14762017.01.11 18:38close7330.011.051730.000000.000001.03105945.04
14772017.01.11 20:06sell7390.011.059140.000000.00000
14782017.01.11 20:10sell7400.011.061250.000000.00000
14792017.01.11 20:33sell7410.011.061920.000000.00000
14802017.01.11 21:23close7410.011.058690.000000.000003.23105948.27
14812017.01.11 21:23close7390.011.058690.000000.000000.45105948.72
14822017.01.11 21:23close7400.011.058690.000000.000002.56105951.28
14832017.01.12 10:34sell7420.011.064810.000000.00000
14842017.01.12 10:44sell7430.011.065300.000000.00000
14852017.01.12 10:46sell7440.011.065880.000000.00000
14862017.01.12 11:08close7440.011.063090.000000.000002.79105954.07
14872017.01.12 11:08close7420.011.063090.000000.000001.72105955.79
14882017.01.12 11:08close7430.011.063090.000000.000002.21105958.00
14892017.01.13 12:22sell7450.011.065340.000000.00000
14902017.01.13 15:15sell7460.011.066000.000000.00000
14912017.01.13 15:34close7460.011.063020.000000.000002.98105960.98
14922017.01.13 15:34close7450.011.063020.000000.000002.32105963.30
14932017.01.13 17:00buy7470.011.060530.000000.00000
14942017.01.13 17:37close7470.011.062560.000000.000002.03105965.33
14952017.01.17 05:27sell7480.011.062430.000000.00000
14962017.01.17 06:11sell7490.011.063300.000000.00000
14972017.01.17 07:10sell7500.021.064580.000000.00000
14982017.01.17 10:06sell7510.051.066810.000000.00000
14992017.01.17 11:30sell7520.021.067360.000000.00000
15002017.01.17 11:50sell7530.021.068040.000000.00000
15012017.01.17 13:12sell7540.061.069150.000000.00000
15022017.01.17 13:20sell7550.041.069690.000000.00000
15032017.01.17 13:31sell7560.041.071550.000000.00000
15042017.01.18 15:11close7540.061.066070.000000.0000018.69105984.02
15052017.01.18 15:11close7510.051.066070.000000.000003.88105987.90
15062017.01.18 15:11close7550.041.066070.000000.0000014.62106002.52
15072017.01.18 15:11close7560.041.066070.000000.0000022.06106024.58
15082017.01.18 15:11close7520.021.066070.000000.000002.65106027.23
15092017.01.18 15:11close7530.021.066070.000000.000004.01106031.24
15102017.01.18 15:11close7500.021.066070.000000.00000-2.91106028.33
15112017.01.18 15:11close7480.011.066070.000000.00000-3.60106024.72
15122017.01.18 15:11close7490.011.066070.000000.00000-2.73106021.99
15132017.01.19 15:05sell7570.011.067660.000000.00000
15142017.01.19 15:33close7570.011.064830.000000.000002.83106024.82
15152017.01.19 16:13buy7580.011.060290.000000.00000
15162017.01.19 16:16buy7590.011.059130.000000.00000
15172017.01.19 16:31close7590.011.062260.000000.000003.13106027.95
15182017.01.19 16:31close7580.011.062260.000000.000001.97106029.92
15192017.01.19 22:04sell7600.011.066270.000000.00000
15202017.01.19 22:10sell7610.011.066820.000000.00000
15212017.01.20 03:51sell7620.021.068350.000000.00000
15222017.01.20 05:20sell7630.011.068850.000000.00000
15232017.01.20 11:35close7620.021.065610.000000.000005.48106035.40
15242017.01.20 11:35close7630.011.065610.000000.000003.24106038.64
15252017.01.20 11:35close7610.011.065610.000000.000001.24106039.88
15262017.01.20 11:35close7600.011.065610.000000.000000.70106040.58
15272017.01.20 12:42buy7640.011.063490.000000.00000
15282017.01.20 12:43buy7650.011.062940.000000.00000
15292017.01.20 15:51close7650.011.065370.000000.000002.43106043.01
15302017.01.20 15:51close7640.011.065370.000000.000001.88106044.89
15312017.01.20 21:21sell7660.011.069670.000000.00000
15322017.01.23 01:13sell7670.031.071540.000000.00000
15332017.01.23 02:40sell7680.031.072830.000000.00000
15342017.01.23 03:57sell7690.041.073960.000000.00000
15352017.01.23 08:07sell7700.041.075190.000000.00000
15362017.01.23 15:10close7700.041.071250.000000.0000015.76106060.65
15372017.01.23 15:10close7690.041.071250.000000.0000010.84106071.49
15382017.01.23 15:10close7670.031.071250.000000.000000.87106072.36
15392017.01.23 15:10close7680.031.071250.000000.000004.74106077.10
15402017.01.23 15:10close7660.011.071250.000000.00000-1.55106075.55
15412017.01.25 13:06sell7710.011.075450.000000.00000
15422017.01.25 14:18sell7720.011.076060.000000.00000
15432017.01.25 14:23sell7730.011.076680.000000.00000
15442017.01.25 15:10close7730.011.074050.000000.000002.63106078.18
15452017.01.25 15:10close7710.011.074050.000000.000001.40106079.58
15462017.01.25 15:10close7720.011.074050.000000.000002.01106081.59
15472017.01.26 16:28buy7740.011.068280.000000.00000
15482017.01.26 16:36buy7750.011.067760.000000.00000
15492017.01.26 21:52close7750.011.070030.000000.000002.27106083.86
15502017.01.26 21:52close7740.011.070030.000000.000001.75106085.61
15512017.01.30 11:05buy7760.011.069080.000000.00000
15522017.01.30 13:35buy7770.021.067910.000000.00000
15532017.01.30 13:38buy7780.011.067340.000000.00000
15542017.01.30 14:10buy7790.051.064670.000000.00000
15552017.01.30 14:13buy7800.021.063710.000000.00000
15562017.01.30 14:58buy7810.021.063170.000000.00000
15572017.01.30 15:01buy7820.021.062600.000000.00000
15582017.01.30 17:45close7790.051.068450.000000.0000018.90106104.51
15592017.01.30 17:45close7820.021.068450.000000.0000011.70106116.21
15602017.01.30 17:45close7770.021.068450.000000.000001.08106117.29
15612017.01.30 17:45close7810.021.068450.000000.0000010.56106127.85
15622017.01.30 17:45close7800.021.068450.000000.000009.48106137.33
15632017.01.30 17:45close7780.011.068450.000000.000001.11106138.44
15642017.01.30 17:45close7760.011.068450.000000.00000-0.63106137.81
15652017.01.31 14:00sell7830.011.075050.000000.00000
15662017.01.31 14:03sell7840.011.076150.000000.00000
15672017.01.31 16:46sell7850.021.077790.000000.00000
15682017.01.31 16:55sell7860.031.079100.000000.00000
15692017.01.31 17:02sell7870.021.079620.000000.00000
15702017.02.01 16:00close7860.031.076090.000000.000009.13106146.95
15712017.02.01 16:00close7870.021.076090.000000.000007.13106154.08
15722017.02.01 16:00close7850.021.076090.000000.000003.47106157.55
15732017.02.01 16:00close7840.011.076090.000000.000000.10106157.64
15742017.02.01 16:00close7830.011.076090.000000.00000-1.01106156.64
15752017.02.01 16:22buy7880.011.075210.000000.00000
15762017.02.01 17:02buy7890.011.074370.000000.00000
15772017.02.01 21:06close7890.011.077790.000000.000003.42106160.06
15782017.02.01 21:06close7880.011.077790.000000.000002.58106162.64
15792017.02.03 17:42sell7900.011.079260.000000.00000
15802017.02.03 20:37close7900.011.076890.000000.000002.37106165.01
15812017.02.06 10:29buy7910.011.074480.000000.00000
15822017.02.06 12:17buy7920.011.073810.000000.00000
15832017.02.06 15:09buy7930.031.071780.000000.00000
15842017.02.06 15:43buy7940.021.071290.000000.00000
15852017.02.06 20:42close7930.031.074370.000000.000007.77106172.78
15862017.02.06 20:42close7940.021.074370.000000.000006.16106178.94
15872017.02.06 20:42close7920.011.074370.000000.000000.56106179.50
15882017.02.06 20:42close7910.011.074370.000000.00000-0.11106179.39
15892017.02.07 08:46buy7950.011.069360.000000.00000
15902017.02.07 10:11buy7960.031.067170.000000.00000
15912017.02.07 10:16buy7970.011.066440.000000.00000
15922017.02.07 19:15close7960.031.069560.000000.000007.17106186.56
15932017.02.07 19:15close7970.011.069560.000000.000003.12106189.68
15942017.02.07 19:15close7950.011.069560.000000.000000.20106189.88
15952017.02.08 16:07sell7980.011.068550.000000.00000
15962017.02.08 16:32sell7990.011.069030.000000.00000
15972017.02.08 18:01sell8000.031.071100.000000.00000
15982017.02.08 20:49close8000.031.068140.000000.000008.88106198.76
15992017.02.08 20:49close7980.011.068140.000000.000000.41106199.17
16002017.02.08 20:49close7990.011.068140.000000.000000.89106200.06
16012017.02.10 15:00buy8010.011.062720.000000.00000
16022017.02.10 15:35buy8020.011.062200.000000.00000
16032017.02.10 18:33close8020.011.064770.000000.000002.57106202.63
16042017.02.10 18:33close8010.011.064770.000000.000002.05106204.68
16052017.02.13 10:09sell8030.011.064730.000000.00000
16062017.02.13 10:11sell8040.011.065660.000000.00000
16072017.02.13 14:58close8040.011.063070.000000.000002.59106207.27
16082017.02.13 14:58close8030.011.063070.000000.000001.66106208.93
16092017.02.14 17:43buy8050.011.056820.000000.00000
16102017.02.15 10:41buy8060.021.055640.000000.00000
16112017.02.15 12:39buy8070.021.054490.000000.00000
16122017.02.15 15:31buy8080.021.053150.000000.00000
16132017.02.15 15:35buy8090.021.052490.000000.00000
16142017.02.15 16:46close8090.021.056450.000000.000007.92106216.85
16152017.02.15 16:46close8080.021.056450.000000.000006.60106223.45
16162017.02.15 16:46close8060.021.056450.000000.000001.62106225.07
16172017.02.15 16:46close8070.021.056450.000000.000003.92106228.99
16182017.02.15 16:46close8050.011.056450.000000.00000-0.50106228.49
16192017.02.15 18:31sell8100.011.058880.000000.00000
16202017.02.16 02:21sell8110.031.061060.000000.00000
16212017.02.16 02:22sell8120.011.061590.000000.00000
16222017.02.16 10:07sell8130.041.062790.000000.00000
16232017.02.16 10:14sell8140.021.063450.000000.00000
16242017.02.16 14:27sell8150.021.064040.000000.00000
16252017.02.16 16:50sell8160.061.065560.000000.00000
16262017.02.16 17:53sell8170.081.067050.000000.00000
16272017.02.16 18:09sell8180.041.067680.000000.00000
16282017.02.17 17:27close8170.081.062680.000000.0000035.24106263.73
16292017.02.17 17:27close8160.061.062680.000000.0000017.49106281.22
16302017.02.17 17:27close8130.041.062680.000000.000000.58106281.80
16312017.02.17 17:27close8180.041.062680.000000.0000020.14106301.94
16322017.02.17 17:27close8110.031.062680.000000.00000-4.75106297.18
16332017.02.17 17:27close8150.021.062680.000000.000002.79106299.97
16342017.02.17 17:27close8140.021.062680.000000.000001.61106301.58
16352017.02.17 17:27close8100.011.062680.000000.00000-3.66106297.92
16362017.02.17 17:27close8120.011.062680.000000.00000-1.06106296.87
16372017.02.17 18:35buy8190.011.062140.000000.00000
16382017.02.17 18:59buy8200.011.061580.000000.00000
16392017.02.21 10:06buy8210.111.057200.000000.00000
16402017.02.21 10:32buy8220.021.056690.000000.00000
16412017.02.21 10:47buy8230.041.056120.000000.00000
16422017.02.21 12:16buy8240.161.053710.000000.00000
16432017.02.22 08:44buy8250.161.052530.000000.00000
16442017.02.22 09:27buy8260.081.051850.000000.00000
16452017.02.22 09:43buy8270.081.051180.000000.00000
16462017.02.22 10:05buy8280.081.050430.000000.00000
16472017.02.22 12:33buy8290.161.049730.000000.00000
16482017.02.22 18:55close8290.161.055770.000000.0000096.64106393.51
16492017.02.22 18:55close8250.161.055770.000000.0000051.84106445.35
16502017.02.22 18:55close8240.161.055770.000000.0000030.94106476.29
16512017.02.22 18:55close8210.111.055770.000000.00000-17.12106459.18
16522017.02.22 18:55close8270.081.055770.000000.0000036.72106495.90
16532017.02.22 18:55close8260.081.055770.000000.0000031.36106527.26
16542017.02.22 18:55close8280.081.055770.000000.0000042.72106569.98
16552017.02.22 18:55close8230.041.055770.000000.00000-1.90106568.07
16562017.02.22 18:55close8220.021.055770.000000.00000-2.09106565.98
16572017.02.22 18:55close8200.011.055770.000000.00000-6.19106559.79
16582017.02.22 18:55close8190.011.055770.000000.00000-6.75106553.05
16592017.02.22 19:14sell8300.011.056470.000000.00000
16602017.02.22 19:59close8300.011.054430.000000.000002.04106555.09
16612017.02.27 09:39sell8310.011.057500.000000.00000
16622017.02.27 10:00sell8320.011.058030.000000.00000
16632017.02.27 11:36sell8330.011.058530.000000.00000
16642017.02.27 15:48sell8340.011.059040.000000.00000
16652017.02.27 15:55sell8350.011.059750.000000.00000
16662017.02.27 16:39sell8360.021.060580.000000.00000
16672017.02.27 18:00sell8370.021.061220.000000.00000
16682017.02.27 18:06sell8380.021.061980.000000.00000
16692017.02.27 18:50sell8390.021.062820.000000.00000
16702017.02.27 21:26close8360.021.058360.000000.000004.44106559.53
16712017.02.27 21:26close8390.021.058360.000000.000008.92106568.45
16722017.02.27 21:26close8380.021.058360.000000.000007.24106575.69
16732017.02.27 21:26close8370.021.058360.000000.000005.72106581.41
16742017.02.27 21:26close8310.011.058360.000000.00000-0.86106580.55
16752017.02.27 21:26close8340.011.058360.000000.000000.68106581.23
16762017.02.27 21:26close8330.011.058360.000000.000000.17106581.40
16772017.02.27 21:26close8320.011.058360.000000.00000-0.33106581.07
16782017.02.27 21:26close8350.011.058360.000000.000001.39106582.46
16792017.02.28 17:58sell8400.011.062550.000000.00000
16802017.02.28 20:34close8400.011.060520.000000.000002.03106584.49
16812017.03.01 18:40sell8410.011.056850.000000.00000
16822017.03.01 21:42close8410.011.054840.000000.000002.01106586.50
16832017.03.03 13:15sell8420.011.054330.000000.00000
16842017.03.03 14:17sell8430.011.054870.000000.00000
16852017.03.03 14:33sell8440.011.055460.000000.00000
16862017.03.03 14:51sell8450.011.056030.000000.00000
16872017.03.03 15:11sell8460.011.056610.000000.00000
16882017.03.03 15:46sell8470.021.057200.000000.00000
16892017.03.03 20:12sell8480.021.057870.000000.00000
16902017.03.03 21:25sell8490.101.060700.000000.00000
16912017.03.03 22:47sell8500.041.061280.000000.00000
16922017.03.03 23:01sell8510.041.061790.000000.00000
16932017.03.06 10:27sell8520.081.063630.000000.00000
16942017.03.06 13:26close8490.101.058240.000000.0000024.95106611.45
16952017.03.06 13:26close8520.081.058240.000000.0000043.12106654.57
16962017.03.06 13:26close8510.041.058240.000000.0000014.34106668.91
16972017.03.06 13:26close8500.041.058240.000000.0000012.30106681.21
16982017.03.06 13:26close8480.021.058240.000000.00000-0.67106680.54
16992017.03.06 13:26close8470.021.058240.000000.00000-2.01106678.53
17002017.03.06 13:26close8420.011.058240.000000.00000-3.88106674.65
17012017.03.06 13:26close8460.011.058240.000000.00000-1.59106673.06
17022017.03.06 13:26close8450.011.058240.000000.00000-2.17106670.88
17032017.03.06 13:26close8440.011.058240.000000.00000-2.74106668.14
17042017.03.06 13:26close8430.011.058240.000000.00000-3.33106664.80
17052017.03.10 17:41sell8530.011.065340.000000.00000
17062017.03.10 17:54sell8540.011.066350.000000.00000
17072017.03.10 18:32sell8550.011.066930.000000.00000
17082017.03.10 19:46sell8560.011.067460.000000.00000
17092017.03.10 20:40sell8570.011.068060.000000.00000
17102017.03.10 22:10sell8580.061.069730.000000.00000
17112017.03.13 07:17sell8590.021.070320.000000.00000
17122017.03.13 08:57sell8600.021.070860.000000.00000
17132017.03.13 11:17close8580.061.066760.000000.0000018.03106682.83
17142017.03.13 11:17close8600.021.066760.000000.000008.20106691.03
17152017.03.13 11:17close8590.021.066760.000000.000007.12106698.15
17162017.03.13 11:17close8540.011.066760.000000.00000-0.38106697.78
17172017.03.13 11:17close8560.011.066760.000000.000000.73106698.51
17182017.03.13 11:17close8570.011.066760.000000.000001.33106699.85
17192017.03.13 11:17close8530.011.066760.000000.00000-1.39106698.46
17202017.03.13 11:17close8550.011.066760.000000.000000.21106698.67
17212017.03.13 11:53buy8610.011.066550.000000.00000
17222017.03.14 01:08buy8620.031.064770.000000.00000
17232017.03.14 10:02buy8630.031.063470.000000.00000
17242017.03.14 14:28buy8640.021.062870.000000.00000
17252017.03.14 20:01buy8650.021.061750.000000.00000
17262017.03.14 20:50buy8660.021.061110.000000.00000
17272017.03.14 22:07buy8670.021.060420.000000.00000
17282017.03.15 20:01close8630.031.067100.000000.0000010.51106709.18
17292017.03.15 20:01close8620.031.067100.000000.000006.61106715.79
17302017.03.15 20:01close8670.021.067100.000000.0000013.11106728.90
17312017.03.15 20:01close8660.021.067100.000000.0000011.73106740.63
17322017.03.15 20:01close8640.021.067100.000000.000008.21106748.83
17332017.03.15 20:01close8650.021.067100.000000.0000010.45106759.28
17342017.03.15 20:01close8610.011.067100.000000.000000.30106759.58
17352017.03.15 20:46sell8680.011.069940.000000.00000
17362017.03.15 20:48sell8690.011.070490.000000.00000
17372017.03.15 22:01sell8700.021.072690.000000.00000
17382017.03.15 22:10sell8710.011.073450.000000.00000
17392017.03.16 02:04sell8720.021.073980.000000.00000
17402017.03.16 21:25sell8730.061.076000.000000.00000
17412017.03.17 05:00sell8740.061.077320.000000.00000
17422017.03.17 14:03close8740.061.073030.000000.0000025.74106785.32
17432017.03.17 14:03close8730.061.073030.000000.0000018.03106803.35
17442017.03.17 14:03close8720.021.073030.000000.000001.97106805.32
17452017.03.17 14:03close8700.021.073030.000000.00000-0.40106804.92
17462017.03.17 14:03close8680.011.073030.000000.00000-2.95106801.97
17472017.03.17 14:03close8710.011.073030.000000.000000.56106802.53
17482017.03.17 14:03close8690.011.073030.000000.00000-2.40106800.13
17492017.03.21 09:00sell8750.011.077330.000000.00000
17502017.03.21 09:12sell8760.011.078650.000000.00000
17512017.03.21 10:05sell8770.011.079200.000000.00000
17522017.03.21 13:12sell8780.041.080890.000000.00000
17532017.03.21 15:48sell8790.021.081500.000000.00000
17542017.03.22 11:19close8780.041.078210.000000.0000010.86106810.99
17552017.03.22 11:19close8790.021.078210.000000.000006.65106817.64
17562017.03.22 11:19close8760.011.078210.000000.000000.47106818.11
17572017.03.22 11:19close8770.011.078210.000000.000001.02106819.14
17582017.03.22 11:19close8750.011.078210.000000.00000-0.84106818.29
17592017.03.24 12:01sell8800.011.080730.000000.00000
17602017.03.27 09:27sell8810.081.085570.000000.00000
17612017.03.27 09:38sell8820.021.086250.000000.00000
17622017.03.27 09:49sell8830.021.086800.000000.00000
17632017.03.27 14:42sell8840.021.087340.000000.00000
17642017.03.27 16:06sell8850.201.090260.000000.00000
17652017.03.27 19:58close8850.201.086280.000000.0000079.60106897.89
17662017.03.27 19:58close8810.081.086280.000000.00000-5.68106892.21
17672017.03.27 19:58close8840.021.086280.000000.000002.12106894.33
17682017.03.27 19:58close8820.021.086280.000000.00000-0.06106894.27
17692017.03.27 19:58close8830.021.086280.000000.000001.04106895.31
17702017.03.27 19:58close8800.011.086280.000000.00000-5.51106889.80
17712017.03.29 14:51buy8860.011.076540.000000.00000
17722017.03.29 14:52buy8870.011.075280.000000.00000
17732017.03.29 15:05buy8880.011.074700.000000.00000
17742017.03.30 10:46buy8890.011.073910.000000.00000
17752017.03.30 11:02buy8900.011.073280.000000.00000
17762017.03.30 19:56buy8910.061.071200.000000.00000
17772017.03.30 20:05buy8920.041.069730.000000.00000
17782017.03.30 20:31buy8930.041.068790.000000.00000
17792017.03.30 22:38buy8940.041.068300.000000.00000
17802017.03.30 23:45buy8950.041.067680.000000.00000
17812017.04.04 13:44buy8960.401.064080.000000.00000
17822017.04.06 10:18buy8970.081.063410.000000.00000
17832017.04.07 19:43buy8980.801.060350.000000.00000
17842017.04.07 20:56buy8990.961.058370.000000.00000
17852017.04.12 22:19close8990.961.064570.000000.00000558.91107448.71
17862017.04.12 22:19close8980.801.064570.000000.00000307.36107756.07
17872017.04.12 22:19close8960.401.064570.000000.00000-20.72107735.35
17882017.04.12 22:19close8970.081.064570.000000.000005.25107740.60
17892017.04.12 22:19close8910.061.064570.000000.00000-48.10107692.50
17902017.04.12 22:19close8940.041.064570.000000.00000-20.46107672.04
17912017.04.12 22:19close8950.041.064570.000000.00000-17.98107654.06
17922017.04.12 22:19close8920.041.064570.000000.00000-26.18107627.87
17932017.04.12 22:19close8930.041.064570.000000.00000-22.42107605.45
17942017.04.12 22:19close8900.011.064570.000000.00000-10.10107595.35
17952017.04.12 22:19close8890.011.064570.000000.00000-10.73107584.63
17962017.04.12 22:19close8880.011.064570.000000.00000-11.89107572.73
17972017.04.12 22:19close8870.011.064570.000000.00000-12.47107560.26
17982017.04.12 22:19close8860.011.064570.000000.00000-13.73107546.52
17992017.04.17 16:46sell9000.011.065020.000000.00000
18002017.04.17 17:45sell9010.021.066280.000000.00000
18012017.04.17 22:03close9010.021.063780.000000.000005.00107551.52
18022017.04.17 22:03close9000.011.063780.000000.000001.24107552.76
18032017.04.18 18:39sell9020.011.070690.000000.00000
18042017.04.18 20:42sell9030.011.072300.000000.00000
18052017.04.18 20:44sell9040.011.072950.000000.00000
18062017.04.18 22:42sell9050.011.073460.000000.00000
18072017.04.19 18:45close9050.011.070390.000000.000003.10107555.87
18082017.04.19 18:45close9020.011.070390.000000.000000.33107556.20
18092017.04.19 18:45close9030.011.070390.000000.000001.94107558.15
18102017.04.19 18:45close9040.011.070390.000000.000002.60107560.74
18112017.04.20 11:10sell9060.011.075370.000000.00000
18122017.04.20 11:17sell9070.011.076010.000000.00000
18132017.04.20 20:10close9070.011.073570.000000.000002.44107563.18
18142017.04.20 20:10close9060.011.073570.000000.000001.80107564.98
18152017.04.21 19:37buy9080.011.068520.000000.00000
18162017.04.21 20:46close9080.011.070960.000000.000002.44107567.42
18172017.04.24 08:56sell9090.011.087580.000000.00000
18182017.04.24 09:29close9090.011.085520.000000.000002.06107569.48
18192017.04.25 12:31sell9100.011.089660.000000.00000
18202017.04.25 13:35close9100.011.087590.000000.000002.07107571.55
18212017.04.25 18:31sell9110.011.093240.000000.00000
18222017.04.25 18:36sell9120.011.093760.000000.00000
18232017.04.25 19:50sell9130.021.094870.000000.00000
18242017.04.26 10:24close9130.021.092210.000000.000005.39107576.94
18252017.04.26 10:24close9110.011.092210.000000.000001.06107578.01
18262017.04.26 10:24close9120.011.092210.000000.000001.58107579.59
18272017.04.26 10:24buy9140.011.092210.000000.00000
18282017.04.26 10:38buy9150.011.091700.000000.00000
18292017.04.26 11:28buy9160.021.090420.000000.00000
18302017.04.26 12:42buy9170.011.089410.000000.00000
18312017.04.26 13:20buy9180.021.088770.000000.00000
18322017.04.26 16:08buy9190.021.088260.000000.00000
18332017.04.26 16:22buy9200.021.087770.000000.00000
18342017.04.26 18:31buy9210.021.087080.000000.00000
18352017.04.26 18:43buy9220.021.086040.000000.00000
18362017.04.26 21:09close9220.021.091000.000000.000009.92107589.51
18372017.04.26 21:09close9210.021.091000.000000.000007.84107597.35
18382017.04.26 21:09close9200.021.091000.000000.000006.46107603.81
18392017.04.26 21:09close9160.021.091000.000000.000001.16107604.97
18402017.04.26 21:09close9190.021.091000.000000.000005.48107610.45
18412017.04.26 21:09close9180.021.091000.000000.000004.46107614.91
18422017.04.26 21:09close9140.011.091000.000000.00000-1.21107613.70
18432017.04.26 21:09close9170.011.091000.000000.000001.59107615.29
18442017.04.26 21:09close9150.011.091000.000000.00000-0.70107614.59
18452017.04.28 12:02sell9230.011.091730.000000.00000
18462017.04.28 12:07sell9240.031.094320.000000.00000
18472017.04.28 15:36close9240.031.091480.000000.000008.52107623.11
18482017.04.28 15:36close9230.011.091480.000000.000000.25107623.36
18492017.05.04 11:41sell9250.011.092160.000000.00000
18502017.05.04 12:40sell9260.021.093320.000000.00000
18512017.05.04 13:18sell9270.011.093840.000000.00000
18522017.05.04 18:47sell9280.031.095850.000000.00000
18532017.05.04 18:54sell9290.021.096430.000000.00000
18542017.05.04 19:05sell9300.021.097280.000000.00000
18552017.05.04 22:03sell9310.021.097800.000000.00000
18562017.05.05 07:30sell9320.061.098850.000000.00000
18572017.05.08 00:01sell9330.081.101920.000000.00000
18582017.05.08 03:11close9330.081.095790.000000.0000049.04107672.40
18592017.05.08 03:11close9320.061.095790.000000.0000018.57107690.97
18602017.05.08 03:11close9280.031.095790.000000.000000.39107691.36
18612017.05.08 03:11close9260.021.095790.000000.00000-4.80107686.56
18622017.05.08 03:11close9310.021.095790.000000.000004.16107690.72
18632017.05.08 03:11close9290.021.095790.000000.000001.42107692.14
18642017.05.08 03:11close9300.021.095790.000000.000003.12107695.26
18652017.05.08 03:11close9250.011.095790.000000.00000-3.56107691.70
18662017.05.08 03:11close9270.011.095790.000000.00000-1.88107689.82
18672017.05.10 12:49buy9340.011.086140.000000.00000
18682017.05.10 15:22close9340.011.088230.000000.000002.09107691.91
18692017.05.12 17:53sell9350.011.092710.000000.00000
18702017.05.12 18:41sell9360.011.093200.000000.00000
18712017.05.15 12:48sell9370.051.095530.000000.00000
18722017.05.15 13:26sell9380.021.096310.000000.00000
18732017.05.15 15:59sell9390.061.098050.000000.00000
18742017.05.15 16:45sell9400.041.098700.000000.00000
18752017.05.16 08:45sell9410.081.099870.000000.00000
18762017.05.16 09:54sell9420.081.101500.000000.00000
18772017.05.16 10:07sell9430.081.102140.000000.00000
18782017.05.16 10:25sell9440.081.103060.000000.00000
18792017.05.16 11:27sell9450.081.103940.000000.00000
18802017.05.16 13:22sell9460.161.105210.000000.00000
18812017.05.16 14:14sell9470.321.106340.000000.00000
18822017.05.17 05:33sell9481.441.110290.000000.00000
18832017.05.17 17:15sell9491.921.113550.000000.00000
18842017.05.17 17:33sell9500.321.114530.000000.00000
18852017.05.17 20:32sell9510.321.115110.000000.00000
18862017.05.17 21:29sell9520.321.115670.000000.00000
18872017.05.18 20:56close9491.921.108710.000000.00000949.44108641.35
18882017.05.18 20:56close9481.441.108710.000000.00000242.64108883.99
18892017.05.18 20:56close9470.321.108710.000000.00000-71.36108812.63
18902017.05.18 20:56close9500.321.108710.000000.00000189.60109002.23
18912017.05.18 20:56close9520.321.108710.000000.00000226.08109228.31
18922017.05.18 20:56close9510.321.108710.000000.00000208.16109436.47
18932017.05.18 20:56close9460.161.108710.000000.00000-53.76109382.71
18942017.05.18 20:56close9420.081.108710.000000.00000-56.56109326.15
18952017.05.18 20:56close9430.081.108710.000000.00000-51.44109274.71
18962017.05.18 20:56close9440.081.108710.000000.00000-44.08109230.63
18972017.05.18 20:56close9450.081.108710.000000.00000-37.04109193.59
18982017.05.18 20:56close9410.081.108710.000000.00000-69.60109123.99
18992017.05.18 20:56close9390.061.108710.000000.00000-62.91109061.08
19002017.05.18 20:56close9370.051.108710.000000.00000-65.03108996.06
19012017.05.18 20:56close9400.041.108710.000000.00000-39.34108956.72
19022017.05.18 20:56close9380.021.108710.000000.00000-24.45108932.27
19032017.05.18 20:56close9350.011.108710.000000.00000-15.79108916.48
19042017.05.18 20:56close9360.011.108710.000000.00000-15.30108901.18
19052017.05.19 14:15sell9530.011.117030.000000.00000
19062017.05.19 14:43sell9540.011.117730.000000.00000
19072017.05.22 13:01sell9550.071.120990.000000.00000
19082017.05.22 13:05sell9560.041.122590.000000.00000
19092017.05.22 13:26sell9570.021.123110.000000.00000
19102017.05.22 15:37sell9580.081.124840.000000.00000
19112017.05.22 16:52sell9590.041.125340.000000.00000
19122017.05.22 17:01sell9600.041.125910.000000.00000
19132017.05.23 10:35sell9610.041.126430.000000.00000
19142017.05.23 15:02close9580.081.121660.000000.0000025.72108926.90
19152017.05.23 15:02close9550.071.121660.000000.00000-4.45108922.45
19162017.05.23 15:02close9610.041.121660.000000.0000019.08108941.53
19172017.05.23 15:02close9600.041.121660.000000.0000017.14108958.67
19182017.05.23 15:02close9560.041.121660.000000.000003.86108962.53
19192017.05.23 15:02close9590.041.121660.000000.0000014.86108977.39
19202017.05.23 15:02close9570.021.121660.000000.000002.97108980.36
19212017.05.23 15:02close9530.011.121660.000000.00000-4.56108975.80
19222017.05.23 15:02close9540.011.121660.000000.00000-3.86108971.94
19232017.05.23 21:49buy9620.011.118140.000000.00000
19242017.05.24 16:23close9620.011.120360.000000.000002.09108974.04
19252017.05.26 16:07buy9630.011.117420.000000.00000
19262017.05.26 16:14buy9640.011.116430.000000.00000
19272017.05.30 01:02buy9650.021.114410.000000.00000
19282017.05.30 01:18buy9660.011.113760.000000.00000
19292017.05.30 04:11buy9670.041.112670.000000.00000
19302017.05.30 09:18buy9680.041.111400.000000.00000
19312017.05.30 12:13close9680.041.115370.000000.0000015.88108989.92
19322017.05.30 12:13close9670.041.115370.000000.0000010.80109000.72
19332017.05.30 12:13close9650.021.115370.000000.000001.92109002.64
19342017.05.30 12:13close9630.011.115370.000000.00000-2.30109000.34
19352017.05.30 12:13close9660.011.115370.000000.000001.61109001.95
19362017.05.30 12:13close9640.011.115370.000000.00000-1.31109000.63
19372017.05.30 12:55sell9690.011.115990.000000.00000
19382017.05.30 13:02sell9700.011.116710.000000.00000
19392017.05.30 14:45sell9710.011.118690.000000.00000
19402017.05.30 17:01sell9720.011.119760.000000.00000
19412017.05.31 13:30sell9730.031.121210.000000.00000
19422017.05.31 17:58sell9740.081.124290.000000.00000
19432017.05.31 18:13sell9750.041.125060.000000.00000
19442017.06.01 15:16close9740.081.120690.000000.0000029.64109030.27
19452017.06.01 15:16close9750.041.120690.000000.0000017.90109048.17
19462017.06.01 15:16close9730.031.120690.000000.000001.88109050.05
19472017.06.01 15:16close9700.011.120690.000000.00000-3.84109046.21
19482017.06.01 15:16close9720.011.120690.000000.00000-0.79109045.42
19492017.06.01 15:16close9710.011.120690.000000.00000-1.86109043.56
19502017.06.01 15:16close9690.011.120690.000000.00000-4.56109039.00
19512017.06.02 22:31sell9760.011.128330.000000.00000
19522017.06.05 08:03close9760.011.126330.000000.000002.04109041.03
19532017.06.05 13:48buy9770.011.123870.000000.00000
19542017.06.05 20:28close9770.011.125960.000000.000002.09109043.12
19552017.06.07 13:35buy9780.011.120880.000000.00000
19562017.06.07 15:38close9780.011.123020.000000.000002.14109045.26
19572017.06.08 15:48buy9790.011.121080.000000.00000
19582017.06.09 00:09close9790.011.123550.000000.000002.34109047.61
19592017.06.13 11:01sell9800.011.122180.000000.00000
19602017.06.13 13:51close9800.011.120150.000000.000002.03109049.64
19612017.06.14 16:04sell9810.011.127130.000000.00000
19622017.06.14 17:13sell9820.021.129310.000000.00000
19632017.06.14 20:17close9820.021.126540.000000.000005.54109055.18
19642017.06.14 20:17close9810.011.126540.000000.000000.59109055.77
19652017.06.14 22:24buy9830.011.120310.000000.00000
19662017.06.15 04:31close9830.011.122800.000000.000002.11109057.88
19672017.06.15 12:25buy9840.011.117590.000000.00000
19682017.06.15 12:40buy9850.011.116920.000000.00000
19692017.06.15 12:55buy9860.011.116130.000000.00000
19702017.06.15 14:23buy9870.011.115570.000000.00000
19712017.06.15 16:08buy9880.011.114770.000000.00000
19722017.06.15 17:03buy9890.021.114020.000000.00000
19732017.06.15 17:05buy9900.021.113520.000000.00000
19742017.06.16 11:08close9900.021.117350.000000.000007.41109065.29
19752017.06.16 11:08close9890.021.117350.000000.000006.41109071.70
19762017.06.16 11:08close9840.011.117350.000000.00000-0.37109071.33
19772017.06.16 11:08close9860.011.117350.000000.000001.09109072.42
19782017.06.16 11:08close9870.011.117350.000000.000001.65109074.08
19792017.06.16 11:08close9880.011.117350.000000.000002.45109076.53
19802017.06.16 11:08close9850.011.117350.000000.000000.30109076.84
19812017.06.20 19:10buy9910.011.112030.000000.00000
19822017.06.21 12:00close9910.011.114250.000000.000002.09109078.93
19832017.06.23 17:50sell9920.011.120590.000000.00000
19842017.06.26 09:32close9920.011.118620.000000.000002.00109080.93
19852017.06.27 11:46sell9930.011.124890.000000.00000
19862017.06.27 12:44sell9940.021.126050.000000.00000
19872017.06.27 14:40sell9950.021.127340.000000.00000
19882017.06.27 16:08sell9960.041.128590.000000.00000
19892017.06.27 16:32sell9970.021.129180.000000.00000
19902017.06.27 16:37sell9980.021.129680.000000.00000
19912017.06.27 18:57sell9990.021.131850.000000.00000
19922017.06.27 19:00sell10000.041.132530.000000.00000
19932017.06.27 19:06sell10010.041.133190.000000.00000
19942017.06.28 08:46sell10020.201.135660.000000.00000
19952017.06.28 08:53sell10030.081.136370.000000.00000
19962017.06.28 10:36sell10040.241.138190.000000.00000
19972017.06.28 15:18close10040.241.130170.000000.00000192.48109273.41
19982017.06.28 15:18close10020.201.130170.000000.00000109.80109383.21
19992017.06.28 15:18close10030.081.130170.000000.0000049.60109432.81
20002017.06.28 15:18close10000.041.130170.000000.000009.58109442.39
20012017.06.28 15:18close9960.041.130170.000000.00000-6.18109436.21
20022017.06.28 15:18close10010.041.130170.000000.0000012.22109448.43
20032017.06.28 15:18close9990.021.130170.000000.000003.43109451.86
20042017.06.28 15:18close9980.021.130170.000000.00000-0.91109450.95
20052017.06.28 15:18close9970.021.130170.000000.00000-1.91109449.04
20062017.06.28 15:18close9950.021.130170.000000.00000-5.59109443.45
20072017.06.28 15:18close9940.021.130170.000000.00000-8.17109435.28
20082017.06.28 15:18close9930.011.130170.000000.00000-5.25109430.04
20092017.06.30 12:14buy10050.011.139370.000000.00000
20102017.06.30 15:10close10050.011.141460.000000.000002.09109432.13
20112017.07.03 12:52buy10060.011.137490.000000.00000
20122017.07.03 14:18buy10070.021.136350.000000.00000
20132017.07.04 08:46buy10080.041.134140.000000.00000
20142017.07.05 12:01buy10090.021.132700.000000.00000
20152017.07.05 13:08buy10100.021.131600.000000.00000
20162017.07.06 12:54close10080.041.136680.000000.000008.14109440.27
20172017.07.06 12:54close10100.021.136680.000000.000009.40109449.68
20182017.07.06 12:54close10070.021.136680.000000.00000-0.60109449.08
20192017.07.06 12:54close10090.021.136680.000000.000007.20109456.28
20202017.07.06 12:54close10060.011.136680.000000.00000-1.44109454.84
20212017.07.06 13:37sell10110.011.136930.000000.00000
20222017.07.06 14:41sell10120.011.137690.000000.00000
20232017.07.06 14:50sell10130.011.138200.000000.00000
20242017.07.06 16:57sell10140.021.139900.000000.00000
20252017.07.07 15:31sell10150.101.143090.000000.00000
20262017.07.07 15:35sell10160.041.143640.000000.00000
20272017.07.07 15:58close10150.101.139960.000000.0000031.30109486.14
20282017.07.07 15:58close10160.041.139960.000000.0000014.72109500.86
20292017.07.07 15:58close10140.021.139960.000000.00000-0.05109500.81
20302017.07.07 15:58close10120.011.139960.000000.00000-2.23109498.58
20312017.07.07 15:58close10130.011.139960.000000.00000-1.73109496.85
20322017.07.07 15:58close10110.011.139960.000000.00000-2.99109493.86
20332017.07.11 19:14sell10170.011.143340.000000.00000
20342017.07.11 20:36sell10180.031.146780.000000.00000
20352017.07.11 21:34sell10190.011.147420.000000.00000
20362017.07.12 16:07close10180.031.143560.000000.000009.77109503.62
20372017.07.12 16:07close10190.011.143560.000000.000003.90109507.52
20382017.07.12 16:07close10170.011.143560.000000.00000-0.18109507.33
20392017.07.13 11:17buy10200.011.140650.000000.00000
20402017.07.13 12:51buy10210.021.138760.000000.00000
20412017.07.13 14:11buy10220.021.137460.000000.00000
20422017.07.13 15:13close10220.021.141650.000000.000008.38109515.71
20432017.07.13 15:13close10210.021.141650.000000.000005.78109521.49
20442017.07.13 15:13close10200.011.141650.000000.000001.00109522.49
20452017.07.14 20:30sell10230.011.146490.000000.00000
20462017.07.17 10:29close10230.011.144440.000000.000002.08109524.58
20472017.07.18 05:01sell10240.011.153160.000000.00000
20482017.07.18 12:20sell10250.011.153940.000000.00000
20492017.07.18 12:36sell10260.011.155170.000000.00000
20502017.07.18 15:42sell10270.021.156430.000000.00000
20512017.07.18 16:21sell10280.021.156960.000000.00000
20522017.07.19 08:10close10280.021.153610.000000.000006.77109531.35
20532017.07.19 08:10close10270.021.153610.000000.000005.71109537.06
20542017.07.19 08:10close10240.011.153610.000000.00000-0.42109536.64
20552017.07.19 08:10close10260.011.153610.000000.000001.59109538.24
20562017.07.19 08:10close10250.011.153610.000000.000000.36109538.60
20572017.07.20 16:01sell10290.011.156660.000000.00000
20582017.07.20 16:13close10290.011.154200.000000.000002.46109541.06
20592017.07.20 17:30sell10300.011.160340.000000.00000
20602017.07.20 17:32sell10310.021.162580.000000.00000
20612017.07.20 17:43sell10320.011.163780.000000.00000
20622017.07.20 17:46sell10330.011.165380.000000.00000
20632017.07.21 09:50sell10340.041.167220.000000.00000
20642017.07.24 02:33sell10350.021.168000.000000.00000
20652017.07.24 09:57buy10360.011.164840.000000.00000
20662017.07.24 10:35buy10370.011.164180.000000.00000
20672017.07.24 10:46close10340.041.163130.000000.0000016.50109557.56
20682017.07.24 10:46close10350.021.163130.000000.000009.74109567.30
20692017.07.24 10:46close10310.021.163130.000000.00000-0.96109566.34
20702017.07.24 10:46close10320.011.163130.000000.000000.72109567.06
20712017.07.24 10:46close10330.011.163130.000000.000002.32109569.38
20722017.07.24 10:46close10300.011.163130.000000.00000-2.72109566.66
20732017.07.24 10:46buy10380.011.163230.000000.00000
20742017.07.25 07:06close10380.011.166300.000000.000002.94109569.61
20752017.07.25 07:06close10360.011.166300.000000.000001.33109570.94
20762017.07.25 07:06close10370.011.166300.000000.000001.99109572.93
20772017.07.25 16:16sell10390.011.170640.000000.00000
20782017.07.25 16:30close10390.011.168340.000000.000002.30109575.23
20792017.07.26 22:10sell10400.011.173880.000000.00000
20802017.07.27 00:43sell10410.011.174420.000000.00000
20812017.07.27 06:37sell10420.011.176800.000000.00000
20822017.07.27 06:39sell10430.011.177430.000000.00000
20832017.07.27 08:56close10430.011.173550.000000.000003.88109579.11
20842017.07.27 08:56close10400.011.173550.000000.000000.44109579.55
20852017.07.27 08:56close10410.011.173550.000000.000000.87109580.42
20862017.07.27 08:56close10420.011.173550.000000.000003.25109583.67
20872017.07.27 17:30buy10440.011.168530.000000.00000
20882017.07.27 17:43buy10450.011.167840.000000.00000
20892017.07.27 17:51buy10460.011.166870.000000.00000
20902017.07.27 18:34buy10470.011.166340.000000.00000
20912017.07.27 19:17buy10480.031.165180.000000.00000
20922017.07.28 02:56close10480.031.168840.000000.0000010.60109594.27
20932017.07.28 02:56close10440.011.168840.000000.000000.18109594.45
20942017.07.28 02:56close10450.011.168840.000000.000000.87109595.33
20952017.07.28 02:56close10460.011.168840.000000.000001.84109597.17
20962017.07.28 02:56close10470.011.168840.000000.000002.37109599.55
20972017.07.28 15:16sell10490.011.173090.000000.00000
20982017.07.28 15:32sell10500.021.174640.000000.00000
20992017.07.28 16:00close10500.021.171670.000000.000005.94109605.49
21002017.07.28 16:00close10490.011.171670.000000.000001.42109606.91
21012017.07.31 17:19sell10510.011.175820.000000.00000
21022017.07.31 17:59sell10520.041.178860.000000.00000
21032017.07.31 18:02sell10530.021.179600.000000.00000
21042017.07.31 19:00sell10540.041.182400.000000.00000
21052017.07.31 21:53sell10550.021.183350.000000.00000
21062017.07.31 22:03sell10560.021.184010.000000.00000
21072017.08.01 17:48close10540.041.178930.000000.0000014.02109620.93
21082017.08.01 17:48close10520.041.178930.000000.00000-0.14109620.79
21092017.08.01 17:48close10560.021.178930.000000.0000010.23109631.02
21102017.08.01 17:48close10530.021.178930.000000.000001.41109632.43
21112017.08.01 17:48close10550.021.178930.000000.000008.91109641.34
21122017.08.01 17:48close10510.011.178930.000000.00000-3.07109638.26
21132017.08.02 20:08sell10570.011.187990.000000.00000
21142017.08.02 20:11sell10580.011.190330.000000.00000
21152017.08.02 21:30close10580.011.187150.000000.000003.18109641.44
21162017.08.02 21:30close10570.011.187150.000000.000000.84109642.28
21172017.08.03 17:54sell10590.011.188600.000000.00000
21182017.08.03 20:13close10590.011.186470.000000.000002.13109644.41
21192017.08.04 17:03buy10600.011.177300.000000.00000
21202017.08.04 17:07buy10610.011.176450.000000.00000
21212017.08.04 17:11buy10620.011.175440.000000.00000
21222017.08.04 17:23buy10630.011.173850.000000.00000
21232017.08.04 22:25close10630.011.177780.000000.000003.93109648.34
21242017.08.04 22:25close10600.011.177780.000000.000000.48109648.82
21252017.08.04 22:25close10610.011.177780.000000.000001.33109650.15
21262017.08.04 22:25close10620.011.177780.000000.000002.34109652.49
21272017.08.08 17:28buy10640.011.175680.000000.00000
21282017.08.08 17:30buy10650.011.175110.000000.00000
21292017.08.08 17:58buy10660.021.173670.000000.00000
21302017.08.08 18:57buy10670.011.172810.000000.00000
21312017.08.08 18:58buy10680.021.172270.000000.00000
21322017.08.09 01:47close10680.021.175840.000000.000006.89109659.38
21332017.08.09 01:47close10660.021.175840.000000.000004.09109663.47
21342017.08.09 01:47close10640.011.175840.000000.000000.03109663.50
21352017.08.09 01:47close10650.011.175840.000000.000000.60109664.11
21362017.08.09 01:47close10670.011.175840.000000.000002.90109667.01
21372017.08.09 16:19buy10690.011.169110.000000.00000
21382017.08.09 16:39close10690.011.171320.000000.000002.21109669.22
21392017.08.10 13:11buy10700.011.170620.000000.00000
21402017.08.10 15:01close10700.011.172760.000000.000002.14109671.36
21412017.08.10 21:44sell10710.011.176290.000000.00000
21422017.08.10 21:52sell10720.011.177110.000000.00000
21432017.08.10 22:03sell10730.011.177840.000000.00000
21442017.08.11 10:25close10730.011.175100.000000.000002.78109674.13
21452017.08.11 10:25close10710.011.175100.000000.000001.22109675.36
21462017.08.11 10:25close10720.011.175100.000000.000002.04109677.40
21472017.08.14 17:06buy10740.011.177330.000000.00000
21482017.08.14 19:56close10740.011.179470.000000.000002.14109679.54
21492017.08.15 14:57buy10750.011.173570.000000.00000
21502017.08.15 15:31buy10760.011.171530.000000.00000
21512017.08.15 15:35buy10770.011.170460.000000.00000
21522017.08.15 15:56buy10780.011.169150.000000.00000
21532017.08.15 18:23close10780.011.173260.000000.000004.11109683.65
21542017.08.15 18:23close10750.011.173260.000000.00000-0.31109683.34
21552017.08.15 18:23close10760.011.173260.000000.000001.73109685.07
21562017.08.15 18:23close10770.011.173260.000000.000002.80109687.87
21572017.08.16 21:25sell10790.011.177590.000000.00000
21582017.08.17 04:56sell10800.021.178590.000000.00000
21592017.08.17 10:01close10800.021.176000.000000.000005.18109693.05
21602017.08.17 10:01close10790.011.176000.000000.000001.70109694.75
21612017.08.17 11:09buy10810.011.174430.000000.00000
21622017.08.17 11:13buy10820.011.173640.000000.00000
21632017.08.17 12:22buy10830.011.172810.000000.00000
21642017.08.17 12:52buy10840.021.171400.000000.00000
21652017.08.17 12:56buy10850.021.170860.000000.00000
21662017.08.17 13:04buy10860.021.170210.000000.00000
21672017.08.17 13:45buy10870.021.169300.000000.00000
21682017.08.17 14:32buy10880.041.166760.000000.00000
21692017.08.17 16:59close10880.041.172360.000000.0000022.40109717.15
21702017.08.17 16:59close10870.021.172360.000000.000006.12109723.27
21712017.08.17 16:59close10860.021.172360.000000.000004.30109727.57
21722017.08.17 16:59close10850.021.172360.000000.000003.00109730.57
21732017.08.17 16:59close10840.021.172360.000000.000001.92109732.49
21742017.08.17 16:59close10810.011.172360.000000.00000-2.07109730.42
21752017.08.17 16:59close10830.011.172360.000000.00000-0.45109729.97
21762017.08.17 16:59close10820.011.172360.000000.00000-1.28109728.69
21772017.08.21 16:13sell10890.011.178670.000000.00000
21782017.08.21 17:37sell10900.021.180290.000000.00000
21792017.08.21 17:38sell10910.011.181310.000000.00000
21802017.08.21 18:07sell10920.011.182100.000000.00000
21812017.08.22 10:37close10900.021.178500.000000.000003.65109732.34
21822017.08.22 10:37close10920.011.178500.000000.000003.64109735.97
21832017.08.22 10:37close10890.011.178500.000000.000000.21109736.18
21842017.08.22 10:37close10910.011.178500.000000.000002.85109739.02
21852017.08.22 12:52buy10930.011.175720.000000.00000
21862017.08.22 13:01buy10940.011.175200.000000.00000
21872017.08.23 10:58close10940.011.177880.000000.000002.55109741.58
21882017.08.23 10:58close10930.011.177880.000000.000002.03109743.61
21892017.08.23 14:33sell10950.011.180000.000000.00000
21902017.08.23 17:13sell10960.021.181180.000000.00000
21912017.08.23 17:19sell10970.011.181770.000000.00000
21922017.08.24 09:53close10960.021.178820.000000.000004.93109748.54
21932017.08.24 09:53close10970.011.178820.000000.000003.06109751.60
21942017.08.24 09:53close10950.011.178820.000000.000001.28109752.88
21952017.08.25 19:46sell10980.011.188330.000000.00000
21962017.08.25 20:02sell10990.011.188870.000000.00000
21972017.08.25 22:03sell11000.011.190520.000000.00000
21982017.08.25 22:06sell11010.011.191260.000000.00000
21992017.08.25 22:08sell11020.011.192600.000000.00000
22002017.08.25 22:11sell11030.021.193310.000000.00000
22012017.08.28 01:30sell11040.041.194770.000000.00000
22022017.08.28 18:14sell11050.041.196210.000000.00000
22032017.08.28 18:28sell11060.041.197080.000000.00000
22042017.08.29 09:23sell11070.121.198840.000000.00000
22052017.08.29 09:51sell11080.041.199330.000000.00000
22062017.08.29 09:58sell11090.081.200950.000000.00000
22072017.08.29 10:01sell11100.081.202380.000000.00000
22082017.08.29 10:11sell11110.081.203050.000000.00000
22092017.08.29 10:51sell11120.081.203610.000000.00000
22102017.08.29 10:55sell11130.081.204310.000000.00000
22112017.08.29 11:07sell11140.161.206000.000000.00000
22122017.08.29 11:11sell11150.161.206770.000000.00000
22132017.08.29 21:03close11140.161.199630.000000.00000101.92109854.80
22142017.08.29 21:03close11150.161.199630.000000.00000114.24109969.04
22152017.08.29 21:03close11070.121.199630.000000.00000-9.48109959.56
22162017.08.29 21:03close11130.081.199630.000000.0000037.44109997.00
22172017.08.29 21:03close11120.081.199630.000000.0000031.84110028.84
22182017.08.29 21:03close11110.081.199630.000000.0000027.36110056.20
22192017.08.29 21:03close11100.081.199630.000000.0000022.00110078.20
22202017.08.29 21:03close11090.081.199630.000000.0000010.56110088.76
22212017.08.29 21:03close11060.041.199630.000000.00000-10.06110078.70
22222017.08.29 21:03close11050.041.199630.000000.00000-13.54110065.16
22232017.08.29 21:03close11080.041.199630.000000.00000-1.20110063.96
22242017.08.29 21:03close11040.041.199630.000000.00000-19.30110044.66
22252017.08.29 21:03close11030.021.199630.000000.00000-12.50110032.16
22262017.08.29 21:03close10980.011.199630.000000.00000-11.23110020.93
22272017.08.29 21:03close11020.011.199630.000000.00000-6.96110013.97
22282017.08.29 21:03close11010.011.199630.000000.00000-8.30110005.67
22292017.08.29 21:03close11000.011.199630.000000.00000-9.04109996.63
22302017.08.29 21:03close10990.011.199630.000000.00000-10.69109985.94
22312017.08.29 21:08buy11160.011.199240.000000.00000
22322017.08.29 21:12buy11170.011.198520.000000.00000
22332017.08.29 23:03buy11180.031.196450.000000.00000
22342017.08.29 23:05buy11190.021.194930.000000.00000
22352017.08.30 10:32buy11200.021.194330.000000.00000
22362017.08.30 15:15buy11210.041.191810.000000.00000
22372017.08.30 15:31buy11220.021.190040.000000.00000
22382017.08.30 21:18buy11230.041.188730.000000.00000
22392017.08.31 13:06buy11240.121.185100.000000.00000
22402017.08.31 15:13buy11250.281.182880.000000.00000
22412017.08.31 18:00close11250.281.188980.000000.00000170.80110156.74
22422017.08.31 18:00close11240.121.188980.000000.0000046.56110203.30
22432017.08.31 18:00close11210.041.188980.000000.00000-12.83110190.47
22442017.08.31 18:00close11230.041.188980.000000.00000-0.51110189.96
22452017.08.31 18:00close11180.031.188980.000000.00000-23.92110166.04
22462017.08.31 18:00close11200.021.188980.000000.00000-11.46110154.58
22472017.08.31 18:00close11220.021.188980.000000.00000-2.88110151.70
22482017.08.31 18:00close11190.021.188980.000000.00000-12.91110138.80
22492017.08.31 18:00close11160.011.188980.000000.00000-10.76110128.03
22502017.08.31 18:00close11170.011.188980.000000.00000-10.04110117.99
22512017.08.31 18:53sell11260.011.190680.000000.00000
22522017.08.31 19:12close11260.011.188610.000000.000002.07110120.06
22532017.09.04 11:30sell11270.011.191300.000000.00000
22542017.09.04 11:56sell11280.011.191830.000000.00000
22552017.09.04 15:26close11280.011.189300.000000.000002.53110122.59
22562017.09.04 15:26close11270.011.189300.000000.000002.00110124.59
22572017.09.05 17:47sell11290.011.193790.000000.00000
22582017.09.05 18:05close11290.011.191670.000000.000002.12110126.71
22592017.09.06 11:33sell11300.011.194670.000000.00000
22602017.09.06 13:50close11300.011.192660.000000.000002.01110128.72
22612017.09.07 11:48sell11310.011.196350.000000.00000
22622017.09.07 12:27sell11320.011.197120.000000.00000
22632017.09.07 12:52sell11330.011.197810.000000.00000
22642017.09.07 13:55sell11340.011.198740.000000.00000
22652017.09.07 15:46sell11350.011.202120.000000.00000
22662017.09.07 15:49sell11360.021.202660.000000.00000
22672017.09.07 15:50sell11370.021.204060.000000.00000
22682017.09.07 16:01sell11380.021.205140.000000.00000
22692017.09.07 16:46close11380.021.198350.000000.0000013.58110142.30
22702017.09.07 16:46close11370.021.198350.000000.0000011.42110153.72
22712017.09.07 16:46close11360.021.198350.000000.000008.62110162.34
22722017.09.07 16:46close11310.011.198350.000000.00000-2.00110160.34
22732017.09.07 16:46close11340.011.198350.000000.000000.39110160.73
22742017.09.07 16:46close11350.011.198350.000000.000003.77110164.50
22752017.09.07 16:46close11330.011.198350.000000.00000-0.54110163.96
22762017.09.07 16:46close11320.011.198350.000000.00000-1.23110162.73
22772017.09.08 05:50sell11390.011.208550.000000.00000
22782017.09.08 06:18close11390.011.206540.000000.000002.01110164.74
22792017.09.08 17:58buy11400.011.202230.000000.00000
22802017.09.08 19:05close11400.011.204330.000000.000002.10110166.84
22812017.09.11 16:18buy11410.011.197330.000000.00000
22822017.09.11 19:04buy11420.021.196230.000000.00000
22832017.09.12 13:56buy11430.061.193770.000000.00000
22842017.09.12 18:54close11430.061.196750.000000.0000017.88110184.72
22852017.09.12 18:54close11420.021.196750.000000.000000.79110185.51
22862017.09.12 18:54close11410.011.196750.000000.00000-0.71110184.80
22872017.09.13 17:06buy11440.011.193330.000000.00000
22882017.09.13 17:10buy11450.011.192360.000000.00000
22892017.09.13 17:35buy11460.021.190640.000000.00000
22902017.09.13 18:28buy11470.031.189290.000000.00000
22912017.09.13 18:36buy11480.021.188780.000000.00000
22922017.09.13 21:58buy11490.041.187600.000000.00000
22932017.09.14 15:31buy11500.021.185060.000000.00000
22942017.09.14 20:49close11490.041.191310.000000.0000013.33110198.13
22952017.09.14 20:49close11470.031.191310.000000.000004.93110203.05
22962017.09.14 20:49close11500.021.191310.000000.0000012.50110215.55
22972017.09.14 20:49close11460.021.191310.000000.000000.58110216.14
22982017.09.14 20:49close11480.021.191310.000000.000004.30110220.44
22992017.09.14 20:49close11450.011.191310.000000.00000-1.43110219.01
23002017.09.14 20:49close11440.011.191310.000000.00000-2.40110216.62
23012017.09.15 12:23sell11510.011.194960.000000.00000
23022017.09.15 14:10sell11520.011.195610.000000.00000
23032017.09.15 14:37sell11530.011.196140.000000.00000
23042017.09.15 15:16sell11540.011.196630.000000.00000
23052017.09.15 20:08close11540.011.193550.000000.000003.08110219.70
23062017.09.15 20:08close11510.011.193550.000000.000001.41110221.11
23072017.09.15 20:08close11520.011.193550.000000.000002.06110223.17
23082017.09.15 20:08close11530.011.193550.000000.000002.59110225.76
23092017.09.15 20:17buy11550.011.193410.000000.00000
23102017.09.15 23:06close11550.011.195610.000000.000002.20110227.96
23112017.09.19 10:05sell11560.011.200350.000000.00000
23122017.09.19 11:34close11560.011.198300.000000.000002.05110230.01
23132017.09.20 21:21buy11570.011.190100.000000.00000
23142017.09.20 21:22buy11580.011.189480.000000.00000
23152017.09.20 21:36buy11590.031.186980.000000.00000
23162017.09.20 21:41buy11600.021.186480.000000.00000
23172017.09.21 10:53close11590.031.190140.000000.000008.35110238.35
23182017.09.21 10:53close11600.021.190140.000000.000006.56110244.92
23192017.09.21 10:53close11580.011.190140.000000.000000.28110245.20
23202017.09.21 10:53close11570.011.190140.000000.00000-0.34110244.86
23212017.09.21 15:18sell11610.011.191910.000000.00000
23222017.09.21 16:45sell11620.011.192580.000000.00000
23232017.09.21 18:17sell11630.011.193440.000000.00000
23242017.09.21 18:42sell11640.011.194320.000000.00000
23252017.09.21 18:47sell11650.011.194810.000000.00000
23262017.09.22 04:27sell11660.021.195720.000000.00000
23272017.09.22 07:51sell11670.021.196240.000000.00000
23282017.09.22 09:06sell11680.041.197260.000000.00000
23292017.09.22 10:31sell11690.021.198250.000000.00000
23302017.09.22 10:43sell11700.041.199250.000000.00000
23312017.09.22 13:01sell11710.041.200200.000000.00000
23322017.09.22 19:36close11680.041.195070.000000.000008.76110253.62
23332017.09.22 19:36close11710.041.195070.000000.0000020.52110274.14
23342017.09.22 19:36close11700.041.195070.000000.0000016.72110290.86
23352017.09.22 19:36close11690.021.195070.000000.000006.36110297.22
23362017.09.22 19:36close11670.021.195070.000000.000002.34110299.56
23372017.09.22 19:36close11660.021.195070.000000.000001.30110300.86
23382017.09.22 19:36close11610.011.195070.000000.00000-3.13110297.74
23392017.09.22 19:36close11650.011.195070.000000.00000-0.23110297.51
23402017.09.22 19:36close11630.011.195070.000000.00000-1.59110295.92
23412017.09.22 19:36close11640.011.195070.000000.00000-0.71110295.20
23422017.09.22 19:36close11620.011.195070.000000.00000-2.46110292.75
23432017.09.25 16:02buy11720.011.186670.000000.00000
23442017.09.25 16:50close11720.011.188670.000000.000002.00110294.75
23452017.09.25 19:14buy11730.011.184060.000000.00000
23462017.09.26 10:16buy11740.011.183300.000000.00000
23472017.09.26 10:19buy11750.011.182760.000000.00000
23482017.09.26 10:50buy11760.011.181950.000000.00000
23492017.09.26 10:56buy11770.011.181270.000000.00000
23502017.09.26 13:34buy11780.061.179560.000000.00000
23512017.09.26 13:47buy11790.021.178890.000000.00000
23522017.09.26 15:23buy11800.021.178360.000000.00000
23532017.09.26 17:39buy11810.041.177740.000000.00000
23542017.09.26 17:53buy11820.041.177150.000000.00000
23552017.09.26 17:57buy11830.041.176620.000000.00000
23562017.09.26 20:58close11780.061.180970.000000.000008.46110303.21
23572017.09.26 20:58close11810.041.180970.000000.0000012.92110316.13
23582017.09.26 20:58close11830.041.180970.000000.0000017.40110333.53
23592017.09.26 20:58close11820.041.180970.000000.0000015.28110348.81
23602017.09.26 20:58close11790.021.180970.000000.000004.16110352.97
23612017.09.26 20:58close11800.021.180970.000000.000005.22110358.19
23622017.09.26 20:58close11740.011.180970.000000.00000-2.33110355.86
23632017.09.26 20:58close11770.011.180970.000000.00000-0.30110355.56
23642017.09.26 20:58close11760.011.180970.000000.00000-0.98110354.58
23652017.09.26 20:58close11750.011.180970.000000.00000-1.79110352.79
23662017.09.26 20:58close11730.011.180970.000000.00000-3.22110349.57
23672017.09.27 11:21buy11840.011.174150.000000.00000
23682017.09.27 11:32buy11850.011.173630.000000.00000
23692017.09.27 15:50buy11860.021.172520.000000.00000
23702017.09.27 16:28buy11870.011.171920.000000.00000
23712017.09.27 18:33close11860.021.174980.000000.000004.92110354.49
23722017.09.27 18:33close11870.011.174980.000000.000003.06110357.55
23732017.09.27 18:33close11850.011.174980.000000.000001.35110358.90
23742017.09.27 18:33close11840.011.174980.000000.000000.83110359.73
23752017.09.28 11:10sell11880.011.176430.000000.00000
23762017.09.28 12:21sell11890.011.176950.000000.00000
23772017.09.28 16:25sell11900.021.178570.000000.00000
23782017.09.28 16:38sell11910.011.179140.000000.00000
23792017.09.28 17:06sell11920.021.179670.000000.00000
23802017.09.29 10:35sell11930.021.180220.000000.00000
23812017.09.29 13:26sell11940.021.181130.000000.00000
23822017.09.29 14:04sell11950.021.181710.000000.00000
23832017.09.29 15:46sell11960.061.183080.000000.00000
23842017.10.02 04:11close11960.061.178770.000000.0000026.07110385.80
23852017.10.02 04:11close11950.021.178770.000000.000005.95110391.75
23862017.10.02 04:11close11940.021.178770.000000.000004.79110396.54
23872017.10.02 04:11close11900.021.178770.000000.00000-0.26110396.28
23882017.10.02 04:11close11930.021.178770.000000.000002.97110399.25
23892017.10.02 04:11close11920.021.178770.000000.000001.94110401.19
23902017.10.02 04:11close11880.011.178770.000000.00000-2.27110398.92
23912017.10.02 04:11close11910.011.178770.000000.000000.44110399.36
23922017.10.02 04:11close11890.011.178770.000000.00000-1.75110397.61
23932017.10.03 04:26buy11970.011.170830.000000.00000
23942017.10.03 08:29buy11980.021.169800.000000.00000
23952017.10.03 09:55close11980.021.172160.000000.000004.72110402.33
23962017.10.03 09:55close11970.011.172160.000000.000001.33110403.66
23972017.10.03 13:43sell11990.011.174880.000000.00000
23982017.10.03 17:06sell12000.021.176950.000000.00000
23992017.10.03 21:31close12000.021.174250.000000.000005.40110409.06
24002017.10.03 21:31close11990.011.174250.000000.000000.63110409.69
24012017.10.05 15:47buy12010.011.172820.000000.00000
24022017.10.05 16:21buy12020.011.171880.000000.00000
24032017.10.05 18:09buy12030.011.170950.000000.00000
24042017.10.06 07:08buy12040.041.168840.000000.00000
24052017.10.06 15:33buy12050.021.167640.000000.00000
24062017.10.06 17:25close12040.041.171870.000000.0000012.12110421.81
24072017.10.06 17:25close12050.021.171870.000000.000008.46110430.27
24082017.10.06 17:25close12020.011.171870.000000.00000-0.14110430.13
24092017.10.06 17:25close12030.011.171870.000000.000000.79110430.93
24102017.10.06 17:25close12010.011.171870.000000.00000-1.08110429.85
24112017.10.10 17:55sell12060.011.181570.000000.00000
24122017.10.10 20:41sell12070.011.182240.000000.00000
24132017.10.11 05:28close12070.011.179650.000000.000002.63110432.48
24142017.10.11 05:28close12060.011.179650.000000.000001.95110434.43
24152017.10.11 22:21sell12080.011.186460.000000.00000
24162017.10.12 15:35close12080.011.184540.000000.000002.02110436.46
24172017.10.12 15:50buy12090.011.184140.000000.00000
24182017.10.12 20:34buy12100.021.182980.000000.00000
24192017.10.13 10:07buy12110.011.182170.000000.00000
24202017.10.13 14:46buy12120.031.181050.000000.00000
24212017.10.13 15:32close12120.031.184760.000000.0000011.13110447.59
24222017.10.13 15:32close12100.021.184760.000000.000003.31110450.89
24232017.10.13 15:32close12090.011.184760.000000.000000.49110451.39
24242017.10.13 15:32close12110.011.184760.000000.000002.59110453.98
24252017.10.17 16:00buy12130.011.175150.000000.00000
24262017.10.17 17:02buy12140.021.174040.000000.00000
24272017.10.17 20:50close12140.021.176540.000000.000005.00110458.98
24282017.10.17 20:50close12130.011.176540.000000.000001.39110460.37
24292017.10.18 21:29sell12150.011.179840.000000.00000
24302017.10.18 21:56sell12160.011.180350.000000.00000
24312017.10.19 03:34sell12170.011.181350.000000.00000
24322017.10.19 10:00sell12180.011.182000.000000.00000
24332017.10.19 11:18close12180.011.178050.000000.000003.95110464.32
24342017.10.19 11:18close12150.011.178050.000000.000001.90110466.21
24352017.10.19 11:18close12160.011.178050.000000.000002.40110468.62
24362017.10.19 11:18close12170.011.178050.000000.000003.30110471.92
24372017.10.20 04:56buy12190.011.182730.000000.00000
24382017.10.20 05:01buy12200.011.181970.000000.00000
24392017.10.20 05:06buy12210.011.181190.000000.00000
24402017.10.20 10:22buy12220.011.180220.000000.00000
24412017.10.20 10:24buy12230.011.179350.000000.00000
24422017.10.20 17:01buy12240.021.178580.000000.00000
24432017.10.20 18:50buy12250.061.176610.000000.00000
24442017.10.23 11:22buy12260.141.174350.000000.00000
24452017.10.23 13:00buy12270.041.173660.000000.00000
24462017.10.23 21:13buy12280.041.172990.000000.00000
24472017.10.24 21:54close12260.141.177980.000000.0000049.06110520.97
24482017.10.24 21:54close12250.061.177980.000000.000006.71110527.68
24492017.10.24 21:54close12270.041.177980.000000.0000016.78110544.46
24502017.10.24 21:54close12280.041.177980.000000.0000019.46110563.91
24512017.10.24 21:54close12240.021.177980.000000.00000-1.70110562.21
24522017.10.24 21:54close12190.011.177980.000000.00000-5.00110557.21
24532017.10.24 21:54close12220.011.177980.000000.00000-2.49110554.72
24542017.10.24 21:54close12210.011.177980.000000.00000-3.46110551.25
24552017.10.24 21:54close12200.011.177980.000000.00000-4.24110547.01
24562017.10.24 21:54close12230.011.177980.000000.00000-1.62110545.39
24572017.10.25 20:09sell12290.011.181650.000000.00000
24582017.10.26 04:26sell12300.011.182520.000000.00000
24592017.10.26 14:46close12300.011.179420.000000.000003.10110548.49
24602017.10.26 14:46close12290.011.179420.000000.000002.33110550.83
24612017.10.26 15:37buy12310.011.174180.000000.00000
24622017.10.26 16:00close12310.011.176990.000000.000002.81110553.64
24632017.10.26 18:06buy12320.011.170020.000000.00000
24642017.10.26 18:14buy12330.011.169320.000000.00000
24652017.10.26 19:32buy12340.011.168810.000000.00000
24662017.10.26 19:48buy12350.011.168080.000000.00000
24672017.10.26 20:47buy12360.031.166580.000000.00000
24682017.10.26 21:07buy12370.021.165880.000000.00000
24692017.10.26 22:47buy12380.041.164780.000000.00000
24702017.10.27 03:46buy12390.101.163100.000000.00000
24712017.10.27 09:40buy12400.041.162450.000000.00000
24722017.10.27 10:16buy12410.041.161900.000000.00000
24732017.10.27 14:18buy12420.041.161340.000000.00000
24742017.10.27 15:31buy12430.161.159070.000000.00000
24752017.10.27 16:58buy12440.081.158360.000000.00000
24762017.10.30 12:01close12430.161.164180.000000.0000079.74110633.38
24772017.10.30 12:01close12390.101.164180.000000.000009.54110642.92
24782017.10.30 12:01close12440.081.164180.000000.0000045.55110688.47
24792017.10.30 12:01close12410.041.164180.000000.000008.62110697.09
24802017.10.30 12:01close12400.041.164180.000000.000006.42110703.50
24812017.10.30 12:01close12420.041.164180.000000.0000010.86110714.36
24822017.10.30 12:01close12380.041.164180.000000.00000-3.41110710.95
24832017.10.30 12:01close12360.031.164180.000000.00000-7.96110703.00
24842017.10.30 12:01close12370.021.164180.000000.00000-3.90110699.09
24852017.10.30 12:01close12350.011.164180.000000.00000-4.15110694.94
24862017.10.30 12:01close12340.011.164180.000000.00000-4.88110690.06
24872017.10.30 12:01close12330.011.164180.000000.00000-5.39110684.67
24882017.10.30 12:01close12320.011.164180.000000.00000-6.09110678.57
24892017.11.01 15:37buy12450.011.160980.000000.00000
24902017.11.01 16:12close12450.011.163070.000000.000002.09110680.66
24912017.11.02 10:49buy12460.011.163140.000000.00000
24922017.11.02 13:15close12460.011.165210.000000.000002.07110682.73
24932017.11.03 16:49buy12470.011.161190.000000.00000
24942017.11.03 17:09buy12480.011.160660.000000.00000
24952017.11.06 11:19buy12490.021.159610.000000.00000
24962017.11.06 14:24buy12500.011.159010.000000.00000
24972017.11.06 17:08buy12510.021.158240.000000.00000
24982017.11.06 20:07close12510.021.161540.000000.000006.60110689.33
24992017.11.06 20:07close12490.021.161540.000000.000003.86110693.19
25002017.11.06 20:07close12470.011.161540.000000.000000.22110693.42
25012017.11.06 20:07close12480.011.161540.000000.000000.75110694.17
25022017.11.06 20:07close12500.011.161540.000000.000002.53110696.70
25032017.11.07 12:14buy12520.011.155730.000000.00000
25042017.11.07 16:30close12520.011.157750.000000.000002.02110698.72
25052017.11.09 18:32sell12530.011.164380.000000.00000
25062017.11.09 18:47sell12540.011.164950.000000.00000
25072017.11.10 10:06close12540.011.162680.000000.000002.31110701.03
25082017.11.10 10:06close12530.011.162680.000000.000001.73110702.76
25092017.11.10 17:31sell12550.011.167740.000000.00000
25102017.11.10 18:09close12550.011.165680.000000.000002.06110704.82
25112017.11.14 10:53sell12560.011.170570.000000.00000
25122017.11.14 12:23sell12570.021.172260.000000.00000
25132017.11.14 14:31sell12580.021.173500.000000.00000
25142017.11.14 15:00sell12590.041.174540.000000.00000
25152017.11.14 15:37sell12600.021.175610.000000.00000
25162017.11.14 15:42sell12610.021.176260.000000.00000
25172017.11.14 19:50sell12620.061.177550.000000.00000
25182017.11.14 19:59sell12630.041.178130.000000.00000
25192017.11.14 20:09sell12640.081.179910.000000.00000
25202017.11.15 09:04sell12650.041.180760.000000.00000
25212017.11.15 09:11sell12660.081.181300.000000.00000
25222017.11.15 10:02sell12670.081.181870.000000.00000
25232017.11.15 10:09sell12680.081.182730.000000.00000
25242017.11.15 11:03sell12690.161.184340.000000.00000
25252017.11.15 11:45sell12700.161.184950.000000.00000
25262017.11.15 15:34sell12710.161.185490.000000.00000
25272017.11.15 18:10close12690.161.179580.000000.0000076.16110780.98
25282017.11.15 18:10close12710.161.179580.000000.0000094.56110875.54
25292017.11.15 18:10close12700.161.179580.000000.0000085.92110961.46
25302017.11.15 18:10close12640.081.179580.000000.000002.92110964.38
25312017.11.15 18:10close12680.081.179580.000000.0000025.20110989.58
25322017.11.15 18:10close12670.081.179580.000000.0000018.32111007.90
25332017.11.15 18:10close12660.081.179580.000000.0000013.76111021.66
25342017.11.15 18:10close12620.061.179580.000000.00000-11.97111009.69
25352017.11.15 18:10close12630.041.179580.000000.00000-5.66111004.03
25362017.11.15 18:10close12650.041.179580.000000.000004.72111008.75
25372017.11.15 18:10close12590.041.179580.000000.00000-20.02110988.73
25382017.11.15 18:10close12570.021.179580.000000.00000-14.57110974.16
25392017.11.15 18:10close12600.021.179580.000000.00000-7.87110966.29
25402017.11.15 18:10close12610.021.179580.000000.00000-6.57110959.72
25412017.11.15 18:10close12580.021.179580.000000.00000-12.09110947.63
25422017.11.15 18:10close12560.011.179580.000000.00000-8.97110938.66
25432017.11.15 18:47buy12720.011.179110.000000.00000
25442017.11.16 00:28buy12730.011.178270.000000.00000
25452017.11.16 00:34buy12740.011.177700.000000.00000
25462017.11.16 00:49buy12750.011.177140.000000.00000
25472017.11.17 03:30sell12760.011.179870.000000.00000
25482017.11.17 03:37close12750.011.180320.000000.000003.05110941.71
25492017.11.17 03:37close12720.011.180320.000000.000000.71110942.42
25502017.11.17 03:37close12730.011.180320.000000.000001.92110944.34
25512017.11.17 03:37close12740.011.180320.000000.000002.49110946.83
25522017.11.17 03:55sell12770.021.181370.000000.00000
25532017.11.17 10:00close12770.021.178770.000000.000005.20110952.03
25542017.11.17 10:00close12760.011.178770.000000.000001.10110953.13
25552017.11.20 10:22sell12780.011.177630.000000.00000
25562017.11.20 10:48sell12790.031.180220.000000.00000
25572017.11.20 13:59close12790.031.177400.000000.000008.46110961.59
25582017.11.20 13:59close12780.011.177400.000000.000000.23110961.82
25592017.11.20 16:56buy12800.011.175720.000000.00000
25602017.11.20 17:07buy12810.011.175230.000000.00000
25612017.11.21 11:35buy12820.051.172390.000000.00000
25622017.11.21 11:39buy12830.021.171730.000000.00000
25632017.11.21 20:15close12820.051.175070.000000.0000013.40110975.22
25642017.11.21 20:15close12830.021.175070.000000.000006.68110981.90
25652017.11.21 20:15close12810.011.175070.000000.00000-0.29110981.62
25662017.11.21 20:15close12800.011.175070.000000.00000-0.78110980.84
25672017.11.22 17:16sell12840.011.178830.000000.00000
25682017.11.22 21:07sell12850.031.180680.000000.00000
25692017.11.22 21:10sell12860.011.181270.000000.00000
25702017.11.22 21:31sell12870.041.182390.000000.00000
25712017.11.23 05:32sell12880.021.183250.000000.00000
25722017.11.23 14:33sell12890.081.185190.000000.00000
25732017.11.24 06:28sell12900.041.185690.000000.00000
25742017.11.24 10:53sell12910.041.186310.000000.00000
25752017.11.24 15:23sell12920.161.188130.000000.00000
25762017.11.24 15:51sell12930.161.189620.000000.00000
25772017.11.24 16:11sell12940.081.190160.000000.00000
25782017.11.24 16:14sell12950.081.190760.000000.00000
25792017.11.24 16:27sell12960.161.191420.000000.00000
25802017.11.24 17:54sell12970.321.193020.000000.00000
25812017.11.24 18:01sell12980.161.193770.000000.00000
25822017.11.27 10:17sell12990.161.194460.000000.00000
25832017.11.27 10:28sell13000.321.195460.000000.00000
25842017.11.27 19:34buy13010.011.190540.000000.00000
25852017.11.27 19:46buy13020.011.189970.000000.00000
25862017.11.28 09:18close12970.321.189330.000000.00000120.32111101.16
25872017.11.28 09:18close13000.321.189330.000000.00000197.28111298.44
25882017.11.28 09:18close12930.161.189330.000000.000005.76111304.20
25892017.11.28 09:18close12980.161.189330.000000.0000072.16111376.36
25902017.11.28 09:18close12920.161.189330.000000.00000-18.08111358.28
25912017.11.28 09:18close12990.161.189330.000000.0000082.64111440.92
25922017.11.28 09:18close12960.161.189330.000000.0000034.56111475.48
25932017.11.28 09:18close12940.081.189330.000000.000007.20111482.68
25942017.11.28 09:18close12950.081.189330.000000.0000012.00111494.68
25952017.11.28 09:18close12890.081.189330.000000.00000-32.28111462.40
25962017.11.28 09:18close12870.041.189330.000000.00000-26.92111435.48
25972017.11.28 09:18close12910.041.189330.000000.00000-11.80111423.68
25982017.11.28 09:18close12900.041.189330.000000.00000-14.28111409.40
25992017.11.28 09:18close12850.031.189330.000000.00000-25.32111384.08
26002017.11.28 09:18close12880.021.189330.000000.00000-11.95111372.13
26012017.11.28 09:18close12860.011.189330.000000.00000-7.85111364.28
26022017.11.28 09:18close12840.011.189330.000000.00000-10.29111353.99
26032017.11.28 09:24buy13030.021.188920.000000.00000
26042017.11.28 10:29close13030.021.191870.000000.000005.90111359.89
26052017.11.28 10:29close13010.011.191870.000000.000001.20111361.10
26062017.11.28 10:29close13020.011.191870.000000.000001.77111362.87
26072017.11.28 20:21buy13040.011.185640.000000.00000
26082017.11.28 21:14buy13050.011.184900.000000.00000
26092017.11.29 10:03close13050.011.187470.000000.000002.44111365.31
26102017.11.29 10:03close13040.011.187470.000000.000001.70111367.02
26112017.11.29 15:07buy13060.011.182470.000000.00000
26122017.11.29 15:27buy13070.011.181990.000000.00000
26132017.11.29 17:15close13070.011.184480.000000.000002.49111369.51
26142017.11.29 17:15close13060.011.184480.000000.000002.01111371.52
26152017.11.30 16:34sell13080.011.188540.000000.00000
26162017.11.30 16:39sell13090.011.189220.000000.00000
26172017.11.30 16:59sell13100.011.190540.000000.00000
26182017.11.30 17:05sell13110.011.191460.000000.00000
26192017.11.30 17:34sell13120.011.192310.000000.00000
26202017.11.30 17:50sell13130.021.192920.000000.00000
26212017.12.01 00:39close13130.021.189150.000000.000007.61111379.13
26222017.12.01 00:39close13080.011.189150.000000.00000-0.57111378.55
26232017.12.01 00:39close13090.011.189150.000000.000000.11111378.66
26242017.12.01 00:39close13100.011.189150.000000.000001.42111380.08
26252017.12.01 00:39close13110.011.189150.000000.000002.35111382.43
26262017.12.01 00:39close13120.011.189150.000000.000003.20111385.62
26272017.12.01 17:13buy13140.011.185400.000000.00000
26282017.12.01 18:08close13140.011.187490.000000.000002.09111387.71
26292017.12.05 16:13buy13150.011.181460.000000.00000
26302017.12.05 17:03close13150.011.183550.000000.000002.09111389.80
26312017.12.08 10:25buy13160.011.174060.000000.00000
26322017.12.08 11:46buy13170.011.173430.000000.00000
26332017.12.08 15:49close13170.011.176350.000000.000002.92111392.72
26342017.12.08 15:49close13160.011.176350.000000.000002.29111395.01
26352017.12.13 20:53sell13180.011.177530.000000.00000
26362017.12.13 21:01sell13190.011.178860.000000.00000
26372017.12.13 21:14sell13200.011.179770.000000.00000
26382017.12.13 21:55sell13210.011.180350.000000.00000
26392017.12.13 21:56sell13220.011.180940.000000.00000
26402017.12.13 21:58sell13230.021.181660.000000.00000
26412017.12.13 22:59sell13240.021.182430.000000.00000
26422017.12.14 01:27sell13250.041.183610.000000.00000
26432017.12.14 03:21sell13260.021.184130.000000.00000
26442017.12.14 15:39sell13270.041.185300.000000.00000
26452017.12.14 16:03close13250.041.180380.000000.0000012.92111407.93
26462017.12.14 16:03close13270.041.180380.000000.0000019.68111427.61
26472017.12.14 16:03close13230.021.180380.000000.000002.77111430.38
26482017.12.14 16:03close13260.021.180380.000000.000007.50111437.88
26492017.12.14 16:03close13240.021.180380.000000.000004.31111442.19
26502017.12.14 16:03close13180.011.180380.000000.00000-2.75111439.45
26512017.12.14 16:03close13210.011.180380.000000.000000.08111439.52
26522017.12.14 16:03close13200.011.180380.000000.00000-0.51111439.02
26532017.12.14 16:03close13190.011.180380.000000.00000-1.42111437.60
26542017.12.14 16:03close13220.011.180380.000000.000000.67111438.27
26552017.12.14 17:32buy13280.011.177950.000000.00000
26562017.12.14 17:58buy13290.011.177420.000000.00000
26572017.12.14 20:16close13290.011.179770.000000.000002.35111440.62
26582017.12.14 20:16close13280.011.179770.000000.000001.82111442.44
26592017.12.18 10:51sell13300.011.178960.000000.00000
26602017.12.18 16:27sell13310.021.180190.000000.00000
26612017.12.18 17:09sell13320.021.181420.000000.00000
26622017.12.18 17:24sell13330.021.182200.000000.00000
26632017.12.18 17:38sell13340.021.182810.000000.00000
26642017.12.18 21:20close13340.021.178870.000000.000007.88111450.32
26652017.12.18 21:20close13330.021.178870.000000.000006.66111456.98
26662017.12.18 21:20close13310.021.178870.000000.000002.64111459.62
26672017.12.18 21:20close13320.021.178870.000000.000005.10111464.72
26682017.12.18 21:20close13300.011.178870.000000.000000.09111464.81
26692017.12.20 17:33sell13350.011.188620.000000.00000
26702017.12.21 05:44close13350.011.186660.000000.000002.06111466.87
26712017.12.21 14:51buy13360.011.185400.000000.00000
26722017.12.21 18:21close13360.011.187600.000000.000002.20111469.07
26732018.01.03 17:26buy13370.011.200680.000000.00000
26742018.01.03 18:36close13370.011.202700.000000.000002.02111471.09
26752018.01.04 12:32sell13380.011.205240.000000.00000
26762018.01.04 14:32sell13390.021.206470.000000.00000
26772018.01.04 15:47sell13400.011.207220.000000.00000
26782018.01.04 16:40sell13410.011.207740.000000.00000
26792018.01.04 16:50sell13420.021.208480.000000.00000
26802018.01.05 11:18close13420.021.204980.000000.000007.07111478.16
26812018.01.05 11:18close13390.021.204980.000000.000003.05111481.21
26822018.01.05 11:18close13380.011.204980.000000.000000.30111481.51
26832018.01.05 11:18close13400.011.204980.000000.000002.28111483.78
26842018.01.05 11:18close13410.011.204980.000000.000002.79111486.58
26852018.01.08 14:41buy13430.011.198230.000000.00000
26862018.01.08 21:19buy13440.041.195840.000000.00000
26872018.01.09 10:00buy13450.021.195260.000000.00000
26882018.01.09 10:04buy13460.021.194700.000000.00000
26892018.01.09 10:40buy13470.041.193490.000000.00000
26902018.01.09 12:13buy13480.021.192980.000000.00000
26912018.01.09 15:42buy13490.081.191810.000000.00000
26922018.01.10 12:39close13490.081.196030.000000.0000032.75111519.33
26932018.01.10 12:39close13470.041.196030.000000.000009.66111528.99
26942018.01.10 12:39close13440.041.196030.000000.00000-0.25111528.74
26952018.01.10 12:39close13480.021.196030.000000.000005.85111534.59
26962018.01.10 12:39close13460.021.196030.000000.000002.41111536.99
26972018.01.10 12:39close13450.021.196030.000000.000001.29111538.28
26982018.01.10 12:39close13430.011.196030.000000.00000-2.45111535.83
26992018.01.10 12:46sell13500.011.198810.000000.00000
27002018.01.10 12:49sell13510.011.199440.000000.00000
27012018.01.10 13:01sell13520.011.199910.000000.00000
27022018.01.10 13:43sell13530.021.201260.000000.00000
27032018.01.10 18:11close13530.021.197640.000000.000007.24111543.07
27042018.01.10 18:11close13500.011.197640.000000.000001.17111544.24
27052018.01.10 18:11close13510.011.197640.000000.000001.80111546.04
27062018.01.10 18:11close13520.011.197640.000000.000002.27111548.31
27072018.01.11 14:51sell13540.011.199870.000000.00000
27082018.01.11 14:53sell13550.011.200460.000000.00000
27092018.01.11 15:05sell13560.011.202160.000000.00000
27102018.01.11 16:01sell13570.011.203690.000000.00000
27112018.01.11 16:03sell13580.011.204190.000000.00000
27122018.01.11 17:02sell13590.021.204870.000000.00000
27132018.01.11 17:15sell13600.021.205660.000000.00000
27142018.01.12 02:12sell13610.021.206180.000000.00000
27152018.01.12 09:41sell13620.021.207040.000000.00000
27162018.01.12 10:37sell13630.061.208260.000000.00000
27172018.01.12 10:40sell13640.041.210930.000000.00000
27182018.01.12 11:03sell13650.081.211990.000000.00000
27192018.01.12 11:14sell13660.041.212760.000000.00000
27202018.01.12 15:26sell13670.161.214060.000000.00000
27212018.01.12 15:34sell13680.081.214590.000000.00000
27222018.01.12 17:52sell13690.081.215320.000000.00000
27232018.01.12 20:36sell13700.081.215760.000000.00000
27242018.01.12 20:54sell13710.161.216350.000000.00000
27252018.01.12 21:15sell13720.161.216830.000000.00000
27262018.01.12 21:32sell13730.161.218310.000000.00000
27272018.01.12 23:05sell13740.321.220550.000000.00000
27282018.01.15 07:19sell13750.641.223580.000000.00000
27292018.01.15 11:14sell13760.321.224290.000000.00000
27302018.01.15 11:42sell13770.321.224780.000000.00000
27312018.01.15 11:49sell13780.321.225650.000000.00000
27322018.01.15 11:53sell13790.321.226600.000000.00000
27332018.01.15 12:18sell13800.321.227490.000000.00000
27342018.01.15 12:28sell13810.321.228080.000000.00000
27352018.01.15 12:33sell13820.321.229430.000000.00000
27362018.01.16 12:50close13750.641.220260.000000.00000214.72111763.03
27372018.01.16 12:50close13820.321.220260.000000.00000294.56112057.59
27382018.01.16 12:50close13800.321.220260.000000.00000232.48112290.07
27392018.01.16 12:50close13790.321.220260.000000.00000204.00112494.07
27402018.01.16 12:50close13780.321.220260.000000.00000173.60112667.67
27412018.01.16 12:50close13770.321.220260.000000.00000145.76112813.43
27422018.01.16 12:50close13760.321.220260.000000.00000130.08112943.51
27432018.01.16 12:50close13810.321.220260.000000.00000251.36113194.87
27442018.01.16 12:50close13740.321.220260.000000.0000011.52113206.39
27452018.01.16 12:50close13670.161.220260.000000.00000-98.08113108.31
27462018.01.16 12:50close13730.161.220260.000000.00000-30.08113078.23
27472018.01.16 12:50close13720.161.220260.000000.00000-53.76113024.47
27482018.01.16 12:50close13710.161.220260.000000.00000-61.44112963.03
27492018.01.16 12:50close13650.081.220260.000000.00000-65.60112897.43
27502018.01.16 12:50close13700.081.220260.000000.00000-35.44112861.99
27512018.01.16 12:50close13680.081.220260.000000.00000-44.80112817.19
27522018.01.16 12:50close13690.081.220260.000000.00000-38.96112778.23
27532018.01.16 12:50close13630.061.220260.000000.00000-71.58112706.65
27542018.01.16 12:50close13660.041.220260.000000.00000-29.72112676.93
27552018.01.16 12:50close13640.041.220260.000000.00000-37.04112639.89
27562018.01.16 12:50close13620.021.220260.000000.00000-26.30112613.59
27572018.01.16 12:50close13610.021.220260.000000.00000-28.02112585.57
27582018.01.16 12:50close13600.021.220260.000000.00000-28.99112556.58
27592018.01.16 12:50close13590.021.220260.000000.00000-30.57112526.01
27602018.01.16 12:50close13540.011.220260.000000.00000-20.29112505.73
27612018.01.16 12:50close13580.011.220260.000000.00000-15.96112489.76
27622018.01.16 12:50close13570.011.220260.000000.00000-16.46112473.30
27632018.01.16 12:50close13560.011.220260.000000.00000-18.00112455.30
27642018.01.16 12:50close13550.011.220260.000000.00000-19.70112435.61
27652018.01.16 12:51buy13830.011.220360.000000.00000
27662018.01.16 14:11close13830.011.222600.000000.000002.24112437.85
27672018.01.16 20:49sell13840.011.226390.000000.00000
27682018.01.16 21:18sell13850.011.227280.000000.00000
27692018.01.17 02:45sell13860.031.229140.000000.00000
27702018.01.17 02:48sell13870.021.231060.000000.00000
27712018.01.17 06:43close13860.031.225900.000000.000009.72112447.57
27722018.01.17 06:43close13870.021.225900.000000.0000010.32112457.89
27732018.01.17 06:43close13850.011.225900.000000.000001.41112459.30
27742018.01.17 06:43close13840.011.225900.000000.000000.53112459.83
27752018.01.17 09:52buy13880.011.221390.000000.00000
27762018.01.17 10:10close13880.011.223550.000000.000002.16112461.99
27772018.01.17 20:33sell13890.011.227190.000000.00000
27782018.01.17 20:42sell13900.011.227740.000000.00000
27792018.01.17 20:53sell13910.011.228610.000000.00000
27802018.01.17 21:41close13910.011.225780.000000.000002.83112464.82
27812018.01.17 21:41close13890.011.225780.000000.000001.41112466.23
27822018.01.17 21:41close13900.011.225780.000000.000001.96112468.19
27832018.01.17 23:04buy13920.011.220750.000000.00000
27842018.01.17 23:54buy13930.021.218530.000000.00000
27852018.01.17 23:55buy13940.011.218060.000000.00000
27862018.01.18 01:00buy13950.031.216950.000000.00000
27872018.01.18 07:22close13950.031.220590.000000.0000010.92112479.11
27882018.01.18 07:22close13930.021.220590.000000.000003.36112482.47
27892018.01.18 07:22close13920.011.220590.000000.00000-0.54112481.93
27902018.01.18 07:22close13940.011.220590.000000.000002.15112484.08
27912018.01.19 09:39sell13960.011.227570.000000.00000
27922018.01.19 10:55sell13970.011.228260.000000.00000
27932018.01.19 11:37sell13980.011.229120.000000.00000
27942018.01.19 13:33close13980.011.226130.000000.000002.99112487.07
27952018.01.19 13:33close13960.011.226130.000000.000001.44112488.51
27962018.01.19 13:33close13970.011.226130.000000.000002.13112490.64
27972018.01.19 18:00buy13990.011.222180.000000.00000
27982018.01.22 00:00close13990.011.227020.000000.000004.71112495.36
27992018.01.22 12:29sell14000.011.226420.000000.00000
28002018.01.22 14:38close14000.011.224380.000000.000002.04112497.40
28012018.01.23 17:30sell14010.011.229090.000000.00000
28022018.01.23 17:36sell14020.011.229620.000000.00000
28032018.01.23 17:42sell14030.011.230150.000000.00000
28042018.01.23 18:24close14030.011.227570.000000.000002.58112499.98
28052018.01.23 18:24close14010.011.227570.000000.000001.52112501.50
28062018.01.23 18:24close14020.011.227570.000000.000002.05112503.55
28072018.01.24 11:21sell14040.011.235110.000000.00000
28082018.01.24 13:24close14040.011.233090.000000.000002.02112505.57
28092018.01.24 16:25sell14050.011.238070.000000.00000
28102018.01.24 16:32sell14060.011.238640.000000.00000
28112018.01.24 16:34sell14070.011.239260.000000.00000
28122018.01.24 17:05sell14080.011.239790.000000.00000
28132018.01.25 04:39sell14090.051.241740.000000.00000
28142018.01.25 04:47sell14100.021.242250.000000.00000
28152018.01.25 05:28sell14110.021.242810.000000.00000
28162018.01.25 05:31sell14120.021.243450.000000.00000
28172018.01.25 08:17sell14130.121.245670.000000.00000
28182018.01.25 09:17close14130.121.241310.000000.0000052.32112557.89
28192018.01.25 09:17close14090.051.241310.000000.000002.15112560.04
28202018.01.25 09:17close14120.021.241310.000000.000004.28112564.32
28212018.01.25 09:17close14110.021.241310.000000.000003.00112567.32
28222018.01.25 09:17close14100.021.241310.000000.000001.88112569.20
28232018.01.25 09:17close14050.011.241310.000000.00000-3.14112566.06
28242018.01.25 09:17close14060.011.241310.000000.00000-2.56112563.50
28252018.01.25 09:17close14080.011.241310.000000.00000-1.42112562.08
28262018.01.25 09:17close14070.011.241310.000000.00000-1.94112560.14
28272018.01.25 16:03sell14140.011.253360.000000.00000
28282018.01.25 16:09close14140.011.250720.000000.000002.64112562.78
28292018.01.25 21:52buy14150.011.236460.000000.00000
28302018.01.25 21:57close14150.011.238750.000000.000002.29112565.07
28312018.01.26 08:42sell14160.011.244920.000000.00000
28322018.01.26 09:08sell14170.021.246550.000000.00000
28332018.01.26 09:44sell14180.021.247720.000000.00000
28342018.01.26 09:49sell14190.041.248930.000000.00000
28352018.01.26 13:59close14190.041.243770.000000.0000020.64112585.71
28362018.01.26 13:59close14180.021.243770.000000.000007.90112593.61
28372018.01.26 13:59close14170.021.243770.000000.000005.56112599.17
28382018.01.26 13:59close14160.011.243770.000000.000001.15112600.32
28392018.01.29 04:08buy14200.011.239100.000000.00000
28402018.01.29 05:35close14200.011.241160.000000.000002.06112602.38
28412018.01.29 16:37buy14210.011.235290.000000.00000
28422018.01.29 17:34close14210.011.237340.000000.000002.05112604.43
28432018.01.30 11:57sell14220.011.240460.000000.00000
28442018.01.30 12:17sell14230.011.241160.000000.00000
28452018.01.30 12:32sell14240.011.241980.000000.00000
28462018.01.30 13:23sell14250.011.243110.000000.00000
28472018.01.30 13:25sell14260.011.243860.000000.00000
28482018.01.30 15:59sell14270.021.244510.000000.00000
28492018.01.30 16:02sell14280.021.245080.000000.00000
28502018.01.30 18:00close14280.021.241090.000000.000007.98112612.41
28512018.01.30 18:00close14270.021.241090.000000.000006.84112619.25
28522018.01.30 18:00close14220.011.241090.000000.00000-0.63112618.62
28532018.01.30 18:00close14240.011.241090.000000.000000.89112619.51
28542018.01.30 18:00close14250.011.241090.000000.000002.02112621.53
28552018.01.30 18:00close14260.011.241090.000000.000002.77112624.30
28562018.01.30 18:00close14230.011.241090.000000.000000.07112624.37
28572018.01.31 15:32sell14290.011.246500.000000.00000
28582018.01.31 15:33sell14300.011.247160.000000.00000
28592018.01.31 16:12close14300.011.244830.000000.000002.33112626.70
28602018.01.31 16:12close14290.011.244830.000000.000001.67112628.37
28612018.01.31 19:47buy14310.011.241650.000000.00000
28622018.01.31 21:11buy14320.011.240160.000000.00000
28632018.01.31 21:13buy14330.011.239660.000000.00000
28642018.02.01 09:09buy14340.011.238860.000000.00000
28652018.02.01 10:14close14340.011.242500.000000.000003.64112632.01
28662018.02.01 10:14close14310.011.242500.000000.000000.47112632.48
28672018.02.01 10:14close14320.011.242500.000000.000001.96112634.44
28682018.02.01 10:14close14330.011.242500.000000.000002.46112636.90
28692018.02.01 15:13sell14350.011.245900.000000.00000
28702018.02.01 17:02close14350.011.243460.000000.000002.44112639.34
28712018.02.01 21:27sell14360.011.250180.000000.00000
28722018.02.01 22:02sell14370.011.250670.000000.00000
28732018.02.01 22:08sell14380.011.251570.000000.00000
28742018.02.02 08:51close14380.011.248840.000000.000002.77112642.11
28752018.02.02 08:51close14360.011.248840.000000.000001.38112643.48
28762018.02.02 08:51close14370.011.248840.000000.000001.86112645.35
28772018.02.02 16:09buy14390.011.243780.000000.00000
28782018.02.02 16:28close14390.011.245890.000000.000002.11112647.46
28792018.02.05 16:42buy14400.011.240320.000000.00000
28802018.02.05 17:29close14400.011.242340.000000.000002.02112649.48
28812018.02.06 14:11buy14410.011.236260.000000.00000
28822018.02.06 14:59buy14420.041.233860.000000.00000
28832018.02.06 15:03buy14430.021.233340.000000.00000
28842018.02.06 15:04buy14440.021.232780.000000.00000
28852018.02.06 17:24buy14450.021.232270.000000.00000
28862018.02.06 17:32buy14460.021.231740.000000.00000
28872018.02.06 18:29close14420.041.236080.000000.000008.88112658.36
28882018.02.06 18:29close14460.021.236080.000000.000008.68112667.04
28892018.02.06 18:29close14450.021.236080.000000.000007.62112674.66
28902018.02.06 18:29close14430.021.236080.000000.000005.48112680.14
28912018.02.06 18:29close14440.021.236080.000000.000006.60112686.74
28922018.02.06 18:29close14410.011.236080.000000.00000-0.18112686.56
28932018.02.06 19:50sell14470.011.240060.000000.00000
28942018.02.06 22:25close14470.011.238040.000000.000002.02112688.58
28952018.02.07 11:50buy14480.011.235430.000000.00000
28962018.02.07 12:30buy14490.011.234870.000000.00000
28972018.02.07 14:19buy14500.021.233730.000000.00000
28982018.02.07 16:08buy14510.011.232980.000000.00000
28992018.02.07 17:19buy14520.021.232220.000000.00000
29002018.02.07 17:51buy14530.041.230190.000000.00000
29012018.02.07 17:56buy14540.021.229040.000000.00000
29022018.02.07 18:36buy14550.021.228360.000000.00000
29032018.02.07 19:04buy14560.041.227400.000000.00000
29042018.02.07 19:40buy14570.041.226680.000000.00000
29052018.02.07 20:25buy14580.081.225440.000000.00000
29062018.02.08 10:29buy14590.121.224130.000000.00000
29072018.02.08 11:42buy14600.161.222930.000000.00000
29082018.02.08 14:35buy14610.081.222280.000000.00000
29092018.02.08 14:42buy14620.081.221470.000000.00000
29102018.02.08 15:38sell14630.011.227330.000000.00000
29112018.02.08 15:52close14600.161.227560.000000.0000074.08112762.66
29122018.02.08 15:52close14590.121.227560.000000.0000041.16112803.82
29132018.02.08 15:52close14580.081.227560.000000.0000013.94112817.75
29142018.02.08 15:52close14620.081.227560.000000.0000048.72112866.47
29152018.02.08 15:52close14610.081.227560.000000.0000042.24112908.71
29162018.02.08 15:52close14560.041.227560.000000.00000-0.87112907.84
29172018.02.08 15:52close14530.041.227560.000000.00000-12.03112895.81
29182018.02.08 15:52close14570.041.227560.000000.000002.01112897.82
29192018.02.08 15:52close14550.021.227560.000000.00000-2.36112895.46
29202018.02.08 15:52close14540.021.227560.000000.00000-3.72112891.75
29212018.02.08 15:52close14520.021.227560.000000.00000-10.08112881.67
29222018.02.08 15:52close14500.021.227560.000000.00000-13.10112868.57
29232018.02.08 15:52close14480.011.227560.000000.00000-8.25112860.33
29242018.02.08 15:52close14510.011.227560.000000.00000-5.80112854.53
29252018.02.08 15:52close14490.011.227560.000000.00000-7.69112846.84
29262018.02.08 16:06sell14640.011.227870.000000.00000
29272018.02.08 16:16sell14650.011.228440.000000.00000
29282018.02.08 16:22sell14660.011.229110.000000.00000
29292018.02.08 17:20close14660.011.225950.000000.000003.16112850.00
29302018.02.08 17:20close14630.011.225950.000000.000001.38112851.38
29312018.02.08 17:20close14640.011.225950.000000.000001.92112853.30
29322018.02.08 17:20close14650.011.225950.000000.000002.49112855.79
29332018.02.09 19:14buy14670.011.221940.000000.00000
29342018.02.09 19:40buy14680.011.221350.000000.00000
29352018.02.09 22:48close14680.011.223660.000000.000002.31112858.10
29362018.02.09 22:48close14670.011.223660.000000.000001.72112859.82
29372018.02.12 12:04buy14690.011.226180.000000.00000
29382018.02.12 15:35buy14700.041.223900.000000.00000
29392018.02.12 17:51close14700.041.227190.000000.0000013.16112872.98
29402018.02.12 17:51close14690.011.227190.000000.000001.01112873.99
29412018.02.13 13:02sell14710.011.234900.000000.00000
29422018.02.13 14:22sell14720.011.235470.000000.00000
29432018.02.13 15:17close14720.011.233160.000000.000002.31112876.30
29442018.02.13 15:17close14710.011.233160.000000.000001.74112878.04
29452018.02.14 18:01sell14730.011.241110.000000.00000
29462018.02.14 19:05close14730.011.238950.000000.000002.16112880.20
29472018.02.14 22:20sell14740.011.244360.000000.00000
29482018.02.14 22:29sell14750.011.244990.000000.00000
29492018.02.14 22:56sell14760.011.245710.000000.00000
29502018.02.14 23:00sell14770.011.246240.000000.00000
29512018.02.15 03:28sell14780.011.247100.000000.00000
29522018.02.15 09:13sell14790.021.248140.000000.00000
29532018.02.15 09:27sell14800.021.248700.000000.00000
29542018.02.15 09:34sell14810.021.249380.000000.00000
29552018.02.16 03:58sell14820.081.251330.000000.00000
29562018.02.16 04:23sell14830.081.252660.000000.00000
29572018.02.16 04:33sell14840.041.254010.000000.00000
29582018.02.16 06:08sell14850.041.254550.000000.00000
29592018.02.16 12:54close14820.081.248790.000000.0000020.32112900.52
29602018.02.16 12:54close14830.081.248790.000000.0000030.96112931.48
29612018.02.16 12:54close14850.041.248790.000000.0000023.04112954.52
29622018.02.16 12:54close14840.041.248790.000000.0000020.88112975.40
29632018.02.16 12:54close14810.021.248790.000000.000001.25112976.65
29642018.02.16 12:54close14800.021.248790.000000.00000-0.11112976.54
29652018.02.16 12:54close14790.021.248790.000000.00000-1.23112975.31
29662018.02.16 12:54close14740.011.248790.000000.00000-4.29112971.02
29672018.02.16 12:54close14780.011.248790.000000.00000-1.66112969.37
29682018.02.16 12:54close14770.011.248790.000000.00000-2.41112966.96
29692018.02.16 12:54close14760.011.248790.000000.00000-2.94112964.02
29702018.02.16 12:54close14750.011.248790.000000.00000-3.66112960.36
29712018.02.16 14:16buy14860.011.247300.000000.00000
29722018.02.16 15:25buy14870.031.245690.000000.00000
29732018.02.16 16:01buy14880.011.244210.000000.00000
29742018.02.16 16:06buy14890.021.243450.000000.00000
29752018.02.16 20:58buy14900.041.241840.000000.00000
29762018.02.16 21:00buy14910.021.241320.000000.00000
29772018.02.16 21:07buy14920.061.239840.000000.00000
29782018.02.19 09:21buy14930.041.239180.000000.00000
29792018.02.19 15:54buy14940.041.238280.000000.00000
29802018.02.19 16:00buy14950.041.237430.000000.00000
29812018.02.20 09:34buy14960.121.236130.000000.00000
29822018.02.20 10:15buy14970.081.235360.000000.00000
29832018.02.20 10:16buy14980.081.234780.000000.00000
29842018.02.20 12:16buy14990.081.234000.000000.00000
29852018.02.20 15:56buy15000.241.232610.000000.00000
29862018.02.21 06:53buy15010.161.232120.000000.00000
29872018.02.21 22:01buy15020.801.229740.000000.00000
29882018.02.22 00:37buy15030.961.227900.000000.00000
29892018.02.22 02:06buy15040.321.227250.000000.00000
29902018.02.22 16:35close15030.961.233290.000000.00000517.44113477.80
29912018.02.22 16:35close15020.801.233290.000000.00000253.76113731.56
29922018.02.22 16:35close15040.321.233290.000000.00000193.28113924.84
29932018.02.22 16:35close15000.241.233290.000000.000004.22113929.06
29942018.02.22 16:35close15010.161.233290.000000.0000012.67113941.73
29952018.02.22 16:35close14960.121.233290.000000.00000-40.13113901.60
29962018.02.22 16:35close14990.081.233290.000000.00000-9.71113891.89
29972018.02.22 16:35close14970.081.233290.000000.00000-20.59113871.30
29982018.02.22 16:35close14980.081.233290.000000.00000-15.95113855.35
29992018.02.22 16:35close14920.061.233290.000000.00000-43.84113811.51
30002018.02.22 16:35close14950.041.233290.000000.00000-19.08113792.43
30012018.02.22 16:35close14940.041.233290.000000.00000-22.48113769.95
30022018.02.22 16:35close14930.041.233290.000000.00000-26.08113743.87
30032018.02.22 16:35close14900.041.233290.000000.00000-37.22113706.65
30042018.02.22 16:35close14870.031.233290.000000.00000-39.47113667.18
30052018.02.22 16:35close14910.021.233290.000000.00000-17.57113649.61
30062018.02.22 16:35close14890.021.233290.000000.00000-21.83113627.78
30072018.02.22 16:35close14860.011.233290.000000.00000-14.77113613.01
30082018.02.22 16:35close14880.011.233290.000000.00000-11.68113601.33
30092018.02.22 17:26sell15050.011.234820.000000.00000
30102018.02.22 17:52close15050.011.232700.000000.000002.12113603.45
30112018.02.23 09:31buy15060.011.228390.000000.00000
30122018.02.23 10:24close15060.011.230500.000000.000002.11113605.56
30132018.02.26 08:00sell15070.011.232800.000000.00000
30142018.02.26 11:36sell15080.021.233970.000000.00000
30152018.02.26 11:46sell15090.011.234680.000000.00000
30162018.02.26 15:47close15080.021.231850.000000.000004.24113609.80
30172018.02.26 15:47close15090.011.231850.000000.000002.83113612.63
30182018.02.26 15:47close15070.011.231850.000000.000000.95113613.58
30192018.02.27 15:31buy15100.011.229720.000000.00000
30202018.02.27 15:33buy15110.011.229150.000000.00000
30212018.02.27 16:01buy15120.011.228570.000000.00000
30222018.02.27 16:52buy15130.011.227570.000000.00000
30232018.02.27 17:02buy15140.011.226800.000000.00000
30242018.02.27 17:07buy15150.021.225500.000000.00000
30252018.02.27 17:43buy15160.021.224930.000000.00000
30262018.02.27 17:48buy15170.041.223710.000000.00000
30272018.02.27 17:56buy15180.061.222370.000000.00000
30282018.02.28 10:28buy15190.121.220230.000000.00000
30292018.02.28 17:16buy15200.121.219150.000000.00000
30302018.03.01 02:29buy15210.081.218600.000000.00000
30312018.03.01 14:30buy15220.161.217260.000000.00000
30322018.03.01 17:06buy15230.241.215800.000000.00000
30332018.03.01 18:44close15230.241.221670.000000.00000140.88113754.46
30342018.03.01 18:44close15220.161.221670.000000.0000070.56113825.02
30352018.03.01 18:44close15190.121.221670.000000.0000012.74113837.77
30362018.03.01 18:44close15200.121.221670.000000.0000025.70113863.47
30372018.03.01 18:44close15210.081.221670.000000.0000024.56113888.03
30382018.03.01 18:44close15180.061.221670.000000.00000-7.22113880.81
30392018.03.01 18:44close15170.041.221670.000000.00000-10.18113870.63
30402018.03.01 18:44close15160.021.221670.000000.00000-7.53113863.10
30412018.03.01 18:44close15150.021.221670.000000.00000-8.67113854.44
30422018.03.01 18:44close15100.011.221670.000000.00000-8.55113845.88
30432018.03.01 18:44close15140.011.221670.000000.00000-5.63113840.25
30442018.03.01 18:44close15130.011.221670.000000.00000-6.40113833.84
30452018.03.01 18:44close15120.011.221670.000000.00000-7.40113826.44
30462018.03.01 18:44close15110.011.221670.000000.00000-7.98113818.46
30472018.03.01 18:44sell15240.011.221670.000000.00000
30482018.03.01 20:41close15240.011.219660.000000.000002.01113820.47
30492018.03.01 21:50sell15250.011.224580.000000.00000
30502018.03.01 21:58sell15260.011.225640.000000.00000
30512018.03.01 22:02sell15270.011.226350.000000.00000
30522018.03.02 03:53sell15280.021.227700.000000.00000
30532018.03.02 13:06sell15290.081.230580.000000.00000
30542018.03.02 13:10sell15300.021.231480.000000.00000
30552018.03.02 13:13sell15310.041.232050.000000.00000
30562018.03.02 17:07sell15320.041.232830.000000.00000
30572018.03.05 00:08sell15330.081.234390.000000.00000
30582018.03.05 00:14sell15340.121.235400.000000.00000
30592018.03.05 00:16sell15350.081.236160.000000.00000
30602018.03.05 01:28close15340.121.230590.000000.0000057.72113878.19
30612018.03.05 01:28close15290.081.230590.000000.000000.20113878.39
30622018.03.05 01:28close15350.081.230590.000000.0000044.56113922.95
30632018.03.05 01:28close15330.081.230590.000000.0000030.40113953.35
30642018.03.05 01:28close15310.041.230590.000000.000005.98113959.33
30652018.03.05 01:28close15320.041.230590.000000.000009.10113968.43
30662018.03.05 01:28close15300.021.230590.000000.000001.85113970.28
30672018.03.05 01:28close15280.021.230590.000000.00000-5.71113964.57
30682018.03.05 01:28close15250.011.230590.000000.00000-5.94113958.63
30692018.03.05 01:28close15270.011.230590.000000.00000-4.17113954.46
30702018.03.05 01:28close15260.011.230590.000000.00000-4.88113949.58
30712018.03.05 08:50buy15360.011.228780.000000.00000
30722018.03.05 09:13buy15370.011.228210.000000.00000
30732018.03.05 09:17buy15380.011.227480.000000.00000
30742018.03.05 10:08close15380.011.230440.000000.000002.96113952.54
30752018.03.05 10:08close15360.011.230440.000000.000001.66113954.20
30762018.03.05 10:08close15370.011.230440.000000.000002.23113956.43
30772018.03.06 03:33sell15390.011.235950.000000.00000
30782018.03.06 08:48close15390.011.233910.000000.000002.04113958.47
30792018.03.06 13:34sell15400.011.238710.000000.00000
30802018.03.06 13:58sell15410.021.239820.000000.00000
30812018.03.06 14:48sell15420.011.240290.000000.00000
30822018.03.06 18:08sell15430.031.241520.000000.00000
30832018.03.07 01:02sell15440.021.242340.000000.00000
30842018.03.07 12:34sell15450.041.243950.000000.00000
30852018.03.07 17:26close15450.041.239650.000000.0000017.20113975.67
30862018.03.07 17:26close15430.031.239650.000000.000005.72113981.38
30872018.03.07 17:26close15440.021.239650.000000.000005.38113986.76
30882018.03.07 17:26close15410.021.239650.000000.000000.41113987.17
30892018.03.07 17:26close15400.011.239650.000000.00000-0.90113986.27
30902018.03.07 17:26close15420.011.239650.000000.000000.68113986.94
30912018.03.08 13:04buy15460.011.237640.000000.00000
30922018.03.08 14:46close15460.011.239720.000000.000002.08113989.02
30932018.03.08 17:46buy15470.011.233510.000000.00000
30942018.03.08 17:59buy15480.011.232940.000000.00000
30952018.03.09 03:35buy15490.051.229780.000000.00000
30962018.03.09 13:12buy15500.021.229230.000000.00000
30972018.03.09 15:25buy15510.021.228690.000000.00000
30982018.03.09 15:32buy15520.021.228210.000000.00000
30992018.03.09 17:09close15490.051.232400.000000.0000013.10114002.12
31002018.03.09 17:09close15520.021.232400.000000.000008.38114010.50
31012018.03.09 17:09close15510.021.232400.000000.000007.42114017.92
31022018.03.09 17:09close15500.021.232400.000000.000006.34114024.26
31032018.03.09 17:09close15480.011.232400.000000.00000-0.67114023.59
31042018.03.09 17:09close15470.011.232400.000000.00000-1.24114022.36
31052018.03.13 17:34sell15530.011.239540.000000.00000
31062018.03.14 10:10close15530.011.237510.000000.000002.06114024.42
31072018.03.14 11:50buy15540.011.236610.000000.00000
31082018.03.14 14:15close15540.011.238670.000000.000002.06114026.48
31092018.03.15 18:36buy15550.011.231530.000000.00000
31102018.03.15 20:54buy15560.021.230450.000000.00000
31112018.03.16 03:05buy15570.011.229860.000000.00000
31122018.03.16 11:18close15560.021.232670.000000.000004.19114030.67
31132018.03.16 11:18close15570.011.232670.000000.000002.81114033.48
31142018.03.16 11:18close15550.011.232670.000000.000001.01114034.50
31152018.03.16 16:07buy15580.011.228150.000000.00000
31162018.03.16 16:50buy15590.021.226690.000000.00000
31172018.03.16 18:38close15590.021.229300.000000.000005.22114039.72
31182018.03.16 18:38close15580.011.229300.000000.000001.15114040.87
31192018.03.19 17:53sell15600.011.233090.000000.00000
31202018.03.19 19:03sell15610.011.233870.000000.00000
31212018.03.19 19:52sell15620.011.234570.000000.00000
31222018.03.19 20:56sell15630.011.235180.000000.00000
31232018.03.19 21:00sell15640.011.235730.000000.00000
31242018.03.20 11:53close15640.011.232520.000000.000003.25114044.11
31252018.03.20 11:53close15600.011.232520.000000.000000.60114044.72
31262018.03.20 11:53close15610.011.232520.000000.000001.39114046.10
31272018.03.20 11:53close15620.011.232520.000000.000002.08114048.19
31282018.03.20 11:53close15630.011.232520.000000.000002.70114050.88
31292018.03.20 12:07buy15650.011.231250.000000.00000
31302018.03.20 13:28buy15660.011.230570.000000.00000
31312018.03.20 14:01buy15670.021.229530.000000.00000
31322018.03.20 14:15buy15680.011.228980.000000.00000
31332018.03.20 15:06buy15690.041.227450.000000.00000
31342018.03.20 15:50buy15700.021.226820.000000.00000
31352018.03.20 18:24buy15710.021.226270.000000.00000
31362018.03.20 18:49buy15720.021.225690.000000.00000
31372018.03.20 18:53buy15730.041.224920.000000.00000
31382018.03.21 15:37close15730.041.229360.000000.0000017.26114068.14
31392018.03.21 15:37close15690.041.229360.000000.000007.14114075.27
31402018.03.21 15:37close15720.021.229360.000000.000007.09114082.36
31412018.03.21 15:37close15670.021.229360.000000.00000-0.59114081.77
31422018.03.21 15:37close15710.021.229360.000000.000005.93114087.70
31432018.03.21 15:37close15700.021.229360.000000.000004.83114092.52
31442018.03.21 15:37close15650.011.229360.000000.00000-2.02114090.51
31452018.03.21 15:37close15660.011.229360.000000.00000-1.34114089.17
31462018.03.21 15:37close15680.011.229360.000000.000000.25114089.43
31472018.03.21 21:11sell15740.011.233870.000000.00000
31482018.03.21 21:43sell15750.011.234390.000000.00000
31492018.03.22 02:03sell15760.011.235120.000000.00000
31502018.03.22 02:52sell15770.041.236770.000000.00000
31512018.03.22 09:24sell15780.041.237970.000000.00000
31522018.03.22 09:40sell15790.021.238490.000000.00000
31532018.03.22 11:07close15780.041.234880.000000.0000012.36114101.79
31542018.03.22 11:07close15770.041.234880.000000.000007.56114109.35
31552018.03.22 11:07close15790.021.234880.000000.000007.22114116.57
31562018.03.22 11:07close15760.011.234880.000000.000000.24114116.81
31572018.03.22 11:07close15750.011.234880.000000.00000-0.39114116.42
31582018.03.22 11:07close15740.011.234880.000000.00000-0.91114115.52
31592018.03.22 15:08buy15800.011.230860.000000.00000
31602018.03.22 16:51buy15810.011.230280.000000.00000
31612018.03.22 18:17buy15820.021.228890.000000.00000
31622018.03.22 18:33close15820.021.231780.000000.000005.78114121.30
31632018.03.22 18:33close15800.011.231780.000000.000000.92114122.22
31642018.03.22 18:33close15810.011.231780.000000.000001.50114123.72
31652018.03.23 19:28sell15830.011.236760.000000.00000
31662018.03.26 00:00close15830.011.234760.000000.000002.04114125.75
31672018.03.26 16:52sell15840.011.243610.000000.00000
31682018.03.26 17:50sell15850.021.244620.000000.00000
31692018.03.26 20:48sell15860.011.245410.000000.00000
31702018.03.27 09:52sell15870.051.247220.000000.00000
31712018.03.27 11:13close15870.051.243990.000000.0000016.15114141.90
31722018.03.27 11:13close15850.021.243990.000000.000001.33114143.23
31732018.03.27 11:13close15840.011.243990.000000.00000-0.34114142.89
31742018.03.27 11:13close15860.011.243990.000000.000001.45114144.34
31752018.03.27 12:16buy15880.011.242500.000000.00000
31762018.03.27 14:58buy15890.061.239160.000000.00000
31772018.03.28 04:36close15890.061.241770.000000.0000014.90114159.25
31782018.03.28 04:36close15880.011.241770.000000.00000-0.86114158.39
31792018.03.28 10:24buy15900.011.237960.000000.00000
31802018.03.28 11:03close15900.011.240240.000000.000002.28114160.67
31812018.03.28 16:27buy15910.011.235430.000000.00000
31822018.03.28 16:48buy15920.021.233990.000000.00000
31832018.03.28 20:25buy15930.011.233450.000000.00000
31842018.03.28 20:33buy15940.011.232840.000000.00000
31852018.03.28 20:36buy15950.021.232210.000000.00000
31862018.03.28 20:50buy15960.021.231690.000000.00000
31872018.03.29 10:43buy15970.061.229920.000000.00000
31882018.03.29 18:33buy15980.041.229110.000000.00000
31892018.03.29 18:55buy15990.041.228610.000000.00000
31902018.03.30 11:28close15970.061.233050.000000.0000018.02114178.69
31912018.03.30 11:28close15990.041.233050.000000.0000017.26114195.95
31922018.03.30 11:28close15980.041.233050.000000.0000015.26114211.21
31932018.03.30 11:28close15920.021.233050.000000.00000-2.89114208.32
31942018.03.30 11:28close15960.021.233050.000000.000001.71114210.03
31952018.03.30 11:28close15950.021.233050.000000.000000.67114210.70
31962018.03.30 11:28close15910.011.233050.000000.00000-2.88114207.82
31972018.03.30 11:28close15930.011.233050.000000.00000-0.90114206.91
31982018.03.30 11:28close15940.011.233050.000000.00000-0.29114206.62
31992018.04.03 16:17buy16000.011.227010.000000.00000
32002018.04.03 16:21buy16010.011.226260.000000.00000
32012018.04.03 17:12buy16020.011.225690.000000.00000
32022018.04.04 05:12close16020.011.228460.000000.000002.64114209.26
32032018.04.04 05:12close16000.011.228460.000000.000001.32114210.59
32042018.04.04 05:12close16010.011.228460.000000.000002.07114212.66
32052018.04.05 18:43buy16030.011.221990.000000.00000
32062018.04.05 19:25close16030.011.224000.000000.000002.01114214.67
32072018.04.06 21:00sell16040.011.228190.000000.00000
32082018.04.09 15:10sell16050.021.229530.000000.00000
32092018.04.09 16:16sell16060.061.231810.000000.00000
32102018.04.09 16:55sell16070.021.232450.000000.00000
32112018.04.10 14:33sell16080.081.236430.000000.00000
32122018.04.10 14:34sell16090.041.237040.000000.00000
32132018.04.11 10:31sell16100.081.238470.000000.00000
32142018.04.11 15:23sell16110.041.239060.000000.00000
32152018.04.11 21:13buy16120.011.234890.000000.00000
32162018.04.11 23:30close16120.011.236940.000000.000002.05114216.72
32172018.04.12 12:05close16100.081.233750.000000.0000038.60114255.32
32182018.04.12 12:05close16080.081.233750.000000.0000022.56114277.88
32192018.04.12 12:05close16060.061.233750.000000.00000-10.59114267.29
32202018.04.12 12:05close16110.041.233750.000000.0000021.66114288.95
32212018.04.12 12:05close16090.041.233750.000000.0000013.72114302.67
32222018.04.12 12:05close16070.021.233750.000000.00000-2.25114300.42
32232018.04.12 12:05close16050.021.233750.000000.00000-8.09114292.33
32242018.04.12 12:05close16040.011.233750.000000.00000-5.35114286.98
32252018.04.16 11:50sell16130.011.236640.000000.00000
32262018.04.17 09:20sell16140.041.239560.000000.00000
32272018.04.17 10:28sell16150.041.240750.000000.00000
32282018.04.17 12:48close16150.041.237590.000000.0000012.64114299.62
32292018.04.17 12:48close16140.041.237590.000000.000007.88114307.50
32302018.04.17 12:48close16130.011.237590.000000.00000-0.91114306.59
32312018.04.17 15:45buy16160.011.235530.000000.00000
32322018.04.17 15:58buy16170.011.234770.000000.00000
32332018.04.17 17:30buy16180.011.234270.000000.00000
32342018.04.17 21:17close16180.011.236860.000000.000002.59114309.18
32352018.04.17 21:17close16160.011.236860.000000.000001.33114310.51
32362018.04.17 21:17close16170.011.236860.000000.000002.09114312.60
32372018.04.19 18:39buy16190.011.234460.000000.00000
32382018.04.19 18:46buy16200.011.233800.000000.00000
32392018.04.20 10:40buy16210.011.233210.000000.00000
32402018.04.20 11:00buy16220.011.232650.000000.00000
32412018.04.20 12:00buy16230.031.231620.000000.00000
32422018.04.20 12:10buy16240.021.230940.000000.00000
32432018.04.20 12:35buy16250.021.230210.000000.00000
32442018.04.20 13:04buy16260.021.229670.000000.00000
32452018.04.20 16:11buy16270.021.228960.000000.00000
32462018.04.20 16:25buy16280.041.228200.000000.00000
32472018.04.20 17:51buy16290.121.226370.000000.00000
32482018.04.23 11:08buy16300.041.225650.000000.00000
32492018.04.23 11:17buy16310.081.224920.000000.00000
32502018.04.23 11:59buy16320.081.224200.000000.00000
32512018.04.23 12:06buy16330.081.223650.000000.00000
32522018.04.23 12:26buy16340.081.223150.000000.00000
32532018.04.23 18:40buy16350.401.221380.000000.00000
32542018.04.23 22:19buy16360.321.219970.000000.00000
32552018.04.24 04:12buy16370.161.219060.000000.00000
32562018.04.24 11:21buy16380.321.218370.000000.00000
32572018.04.24 21:06close16350.401.224340.000000.00000113.36114425.96
32582018.04.24 21:06close16380.321.224340.000000.00000191.04114617.00
32592018.04.24 21:06close16360.321.224340.000000.00000135.81114752.80
32602018.04.24 21:06close16370.161.224340.000000.0000084.48114837.28
32612018.04.24 21:06close16290.121.224340.000000.00000-27.38114809.90
32622018.04.24 21:06close16340.081.224340.000000.000008.51114818.41
32632018.04.24 21:06close16330.081.224340.000000.000004.51114822.92
32642018.04.24 21:06close16320.081.224340.000000.000000.11114823.04
32652018.04.24 21:06close16310.081.224340.000000.00000-5.65114817.39
32662018.04.24 21:06close16280.041.224340.000000.00000-16.45114800.94
32672018.04.24 21:06close16300.041.224340.000000.00000-5.74114795.20
32682018.04.24 21:06close16230.031.224340.000000.00000-22.60114772.60
32692018.04.24 21:06close16270.021.224340.000000.00000-9.74114762.86
32702018.04.24 21:06close16250.021.224340.000000.00000-12.24114750.61
32712018.04.24 21:06close16240.021.224340.000000.00000-13.70114736.91
32722018.04.24 21:06close16260.021.224340.000000.00000-11.16114725.74
32732018.04.24 21:06close16190.011.224340.000000.00000-10.50114715.25
32742018.04.24 21:06close16220.011.224340.000000.00000-8.56114706.68
32752018.04.24 21:06close16210.011.224340.000000.00000-9.12114697.56
32762018.04.24 21:06close16200.011.224340.000000.00000-9.84114687.72
32772018.04.26 17:50buy16390.011.210790.000000.00000
32782018.04.26 18:43buy16400.011.210270.000000.00000
32792018.04.26 19:57close16400.011.212650.000000.000002.38114690.10
32802018.04.26 19:57close16390.011.212650.000000.000001.86114691.96
32812018.04.27 10:08buy16410.011.208490.000000.00000
32822018.04.27 10:22buy16420.021.207110.000000.00000
32832018.04.27 15:04buy16430.011.206580.000000.00000
32842018.04.27 15:41buy16440.011.205910.000000.00000
32852018.04.27 17:35close16420.021.209420.000000.000004.62114696.58
32862018.04.27 17:35close16440.011.209420.000000.000003.51114700.09
32872018.04.27 17:35close16410.011.209420.000000.000000.93114701.02
32882018.04.27 17:35close16430.011.209420.000000.000002.84114703.86
32892018.04.27 22:11sell16450.011.212580.000000.00000
32902018.04.30 08:54sell16460.021.213670.000000.00000
32912018.04.30 10:32close16460.021.211250.000000.000004.84114708.70
32922018.04.30 10:32close16450.011.211250.000000.000001.36114710.07
32932018.04.30 11:57buy16470.011.210380.000000.00000
32942018.04.30 13:47buy16480.021.209260.000000.00000
32952018.04.30 14:20buy16490.011.208300.000000.00000
32962018.04.30 14:43buy16500.011.207640.000000.00000
32972018.04.30 16:57buy16510.021.207080.000000.00000
32982018.04.30 19:56close16510.021.210520.000000.000006.88114716.95
32992018.04.30 19:56close16480.021.210520.000000.000002.52114719.47
33002018.04.30 19:56close16470.011.210520.000000.000000.14114719.61
33012018.04.30 19:56close16490.011.210520.000000.000002.22114721.83
33022018.04.30 19:56close16500.011.210520.000000.000002.88114724.71
33032018.05.01 11:54buy16520.011.203420.000000.00000
33042018.05.01 15:11buy16530.031.201880.000000.00000
33052018.05.01 16:35buy16540.011.201330.000000.00000
33062018.05.01 17:14buy16550.021.200420.000000.00000
33072018.05.01 17:16buy16560.021.199710.000000.00000
33082018.05.01 17:45buy16570.041.198510.000000.00000
33092018.05.02 10:27close16570.041.202730.000000.0000016.38114741.09
33102018.05.02 10:27close16530.031.202730.000000.000002.17114743.26
33112018.05.02 10:27close16560.021.202730.000000.000005.79114749.05
33122018.05.02 10:27close16550.021.202730.000000.000004.37114753.41
33132018.05.02 10:27close16520.011.202730.000000.00000-0.82114752.60
33142018.05.02 10:27close16540.011.202730.000000.000001.27114753.87
33152018.05.02 17:40buy16580.011.195380.000000.00000
33162018.05.02 18:32close16580.011.197450.000000.000002.07114755.94
33172018.05.03 18:01buy16590.011.195210.000000.00000
33182018.05.03 19:08close16590.011.197290.000000.000002.08114758.02
33192018.05.08 16:42buy16600.011.184610.000000.00000
33202018.05.08 16:45buy16610.011.184110.000000.00000
33212018.05.08 18:38close16610.011.186440.000000.000002.33114760.35
33222018.05.08 18:38close16600.011.186440.000000.000001.83114762.18
33232018.05.09 19:39buy16620.011.184400.000000.00000
33242018.05.09 20:52close16620.011.186430.000000.000002.03114764.21
33252018.05.10 16:31sell16630.011.194330.000000.00000
33262018.05.10 16:45close16630.011.192180.000000.000002.15114766.36
33272018.05.14 21:02buy16640.011.194450.000000.00000
33282018.05.15 00:01buy16650.031.192600.000000.00000
33292018.05.15 09:02buy16660.031.191270.000000.00000
33302018.05.15 14:13buy16670.041.189460.000000.00000
33312018.05.15 14:22buy16680.021.188860.000000.00000
33322018.05.15 15:01buy16690.061.187630.000000.00000
33332018.05.15 15:34buy16700.041.186950.000000.00000
33342018.05.15 15:39buy16710.081.185730.000000.00000
33352018.05.15 15:52buy16720.041.185090.000000.00000
33362018.05.15 16:05buy16730.081.184480.000000.00000
33372018.05.15 16:20buy16740.081.183860.000000.00000
33382018.05.15 16:23buy16750.081.183260.000000.00000
33392018.05.15 16:50buy16760.081.182640.000000.00000
33402018.05.16 02:00buy16770.081.181930.000000.00000
33412018.05.16 12:19buy16780.161.181170.000000.00000
33422018.05.16 13:08buy16790.321.179930.000000.00000
33432018.05.16 13:46buy16800.321.178340.000000.00000
33442018.05.18 15:52buy16810.961.176400.000000.00000
33452018.05.18 16:11buy16820.321.175890.000000.00000
33462018.05.21 09:59buy16831.601.173020.000000.00000
33472018.05.21 10:05buy16840.321.172450.000000.00000
33482018.05.21 11:03buy16850.321.171970.000000.00000
33492018.05.21 16:21sell16860.011.177480.000000.00000
33502018.05.21 17:23close16860.011.175450.000000.000002.03114768.39
33512018.05.21 23:09close16831.601.178860.000000.00000934.40115702.79
33522018.05.21 23:09close16810.961.178860.000000.00000224.06115926.86
33532018.05.21 23:09close16790.321.178860.000000.00000-54.40115872.46
33542018.05.21 23:09close16850.321.178860.000000.00000220.48116092.94
33552018.05.21 23:09close16820.321.178860.000000.0000091.01116183.94
33562018.05.21 23:09close16840.321.178860.000000.00000205.12116389.06
33572018.05.21 23:09close16800.321.178860.000000.00000-3.52116385.54
33582018.05.21 23:09close16780.161.178860.000000.00000-47.04116338.50
33592018.05.21 23:09close16770.081.178860.000000.00000-29.60116308.90
33602018.05.21 23:09close16710.081.178860.000000.00000-61.01116247.90
33612018.05.21 23:09close16730.081.178860.000000.00000-51.01116196.89
33622018.05.21 23:09close16740.081.178860.000000.00000-46.05116150.84
33632018.05.21 23:09close16750.081.178860.000000.00000-41.25116109.59
33642018.05.21 23:09close16760.081.178860.000000.00000-36.29116073.30
33652018.05.21 23:09close16690.061.178860.000000.00000-57.16116016.15
33662018.05.21 23:09close16700.041.178860.000000.00000-35.38115980.76
33672018.05.21 23:09close16720.041.178860.000000.00000-27.94115952.82
33682018.05.21 23:09close16670.041.178860.000000.00000-45.42115907.40
33692018.05.21 23:09close16650.031.178860.000000.00000-43.49115863.91
33702018.05.21 23:09close16660.031.178860.000000.00000-39.50115824.41
33712018.05.21 23:09close16680.021.178860.000000.00000-21.51115802.90
33722018.05.21 23:09close16640.011.178860.000000.00000-16.47115786.43
33732018.05.22 11:09sell16870.011.182590.000000.00000
33742018.05.22 11:43close16870.011.180570.000000.000002.02115788.45
33752018.05.22 18:02buy16880.011.177240.000000.00000
33762018.05.23 04:41buy16890.011.176590.000000.00000
33772018.05.23 04:49buy16900.011.175700.000000.00000
33782018.05.23 06:13buy16910.011.175200.000000.00000
33792018.05.23 10:02buy16920.011.174660.000000.00000
33802018.05.23 10:05buy16930.021.173840.000000.00000
33812018.05.23 10:31buy16940.021.172150.000000.00000
33822018.05.23 10:36buy16950.021.170450.000000.00000
33832018.05.23 16:02buy16960.041.168940.000000.00000
33842018.05.23 21:02buy16970.081.167770.000000.00000
33852018.05.24 11:22close16970.081.173400.000000.0000042.02115830.46
33862018.05.24 11:22close16960.041.173400.000000.0000016.33115846.79
33872018.05.24 11:22close16930.021.173400.000000.00000-1.64115845.15
33882018.05.24 11:22close16950.021.173400.000000.000005.14115850.30
33892018.05.24 11:22close16940.021.173400.000000.000001.74115852.04
33902018.05.24 11:22close16880.011.173400.000000.00000-4.34115847.70
33912018.05.24 11:22close16910.011.173400.000000.00000-2.18115845.52
33922018.05.24 11:22close16900.011.173400.000000.00000-2.68115842.84
33932018.05.24 11:22close16890.011.173400.000000.00000-3.57115839.27
33942018.05.24 11:22close16920.011.173400.000000.00000-1.64115837.64
33952018.05.25 16:48buy16980.011.165110.000000.00000
33962018.05.25 20:05close16980.011.167200.000000.000002.09115839.73
33972018.05.28 11:20buy16990.011.168770.000000.00000
33982018.05.28 11:56buy17000.011.167880.000000.00000
33992018.05.28 12:02buy17010.011.167210.000000.00000
34002018.05.28 12:04buy17020.011.166640.000000.00000
34012018.05.28 13:03buy17030.011.165420.000000.00000
34022018.05.28 13:06buy17040.021.164520.000000.00000
34032018.05.28 14:30buy17050.021.163830.000000.00000
34042018.05.28 15:43buy17060.061.161780.000000.00000
34052018.05.29 09:26buy17070.081.160500.000000.00000
34062018.05.29 09:43buy17080.081.158880.000000.00000
34072018.05.29 10:37buy17090.041.158130.000000.00000
34082018.05.29 10:45buy17100.081.157620.000000.00000
34092018.05.29 10:51buy17110.081.156820.000000.00000
34102018.05.29 11:24buy17120.161.155730.000000.00000
34112018.05.29 11:31buy17130.241.153960.000000.00000
34122018.05.29 12:31buy17140.161.152100.000000.00000
34132018.05.29 12:48buy17150.161.151530.000000.00000
34142018.05.29 16:08close17130.241.158270.000000.00000103.44115943.17
34152018.05.29 16:08close17120.161.158270.000000.0000040.64115983.81
34162018.05.29 16:08close17140.161.158270.000000.0000098.72116082.53
34172018.05.29 16:08close17150.161.158270.000000.00000107.84116190.37
34182018.05.29 16:08close17100.081.158270.000000.000005.20116195.57
34192018.05.29 16:08close17110.081.158270.000000.0000011.60116207.17
34202018.05.29 16:08close17080.081.158270.000000.00000-4.88116202.29
34212018.05.29 16:08close17070.081.158270.000000.00000-17.84116184.45
34222018.05.29 16:08close17060.061.158270.000000.00000-21.82116162.63
34232018.05.29 16:08close17090.041.158270.000000.000000.56116163.19
34242018.05.29 16:08close17050.021.158270.000000.00000-11.37116151.82
34252018.05.29 16:08close17040.021.158270.000000.00000-12.75116139.07
34262018.05.29 16:08close17030.011.158270.000000.00000-7.28116131.79
34272018.05.29 16:08close17020.011.158270.000000.00000-8.50116123.29
34282018.05.29 16:08close17010.011.158270.000000.00000-9.07116114.23
34292018.05.29 16:08close17000.011.158270.000000.00000-9.74116104.49
34302018.05.29 16:08close16990.011.158270.000000.00000-10.63116093.87
34312018.05.30 09:20sell17160.011.157310.000000.00000
34322018.05.30 09:59sell17170.011.158110.000000.00000
34332018.05.30 10:44sell17180.011.158710.000000.00000
34342018.05.30 12:56sell17190.041.161450.000000.00000
34352018.05.30 13:37sell17200.021.161970.000000.00000
34362018.05.30 13:59sell17210.021.162760.000000.00000
34372018.05.30 14:09sell17220.021.163640.000000.00000
34382018.05.30 15:07sell17230.021.164290.000000.00000
34392018.05.30 18:32sell17240.041.166030.000000.00000
34402018.05.30 18:34sell17250.041.167420.000000.00000
34412018.05.31 08:38sell17260.081.168650.000000.00000
34422018.05.31 09:49sell17270.041.169200.000000.00000
34432018.05.31 10:37sell17280.081.170050.000000.00000
34442018.05.31 10:48sell17290.161.171220.000000.00000
34452018.05.31 11:21sell17300.161.172200.000000.00000
34462018.05.31 16:09close17290.161.166280.000000.0000079.04116172.91
34472018.05.31 16:09close17300.161.166280.000000.0000094.72116267.63
34482018.05.31 16:09close17260.081.166280.000000.0000018.96116286.59
34492018.05.31 16:09close17280.081.166280.000000.0000030.16116316.75
34502018.05.31 16:09close17240.041.166280.000000.00000-0.58116316.17
34512018.05.31 16:09close17270.041.166280.000000.0000011.68116327.85
34522018.05.31 16:09close17190.041.166280.000000.00000-18.90116308.95
34532018.05.31 16:09close17250.041.166280.000000.000004.98116313.93
34542018.05.31 16:09close17230.021.166280.000000.00000-3.77116310.16
34552018.05.31 16:09close17220.021.166280.000000.00000-5.07116305.09
34562018.05.31 16:09close17210.021.166280.000000.00000-6.83116298.26
34572018.05.31 16:09close17200.021.166280.000000.00000-8.41116289.85
34582018.05.31 16:09close17160.011.166280.000000.00000-8.87116280.98
34592018.05.31 16:09close17180.011.166280.000000.00000-7.46116273.52
34602018.05.31 16:09close17170.011.166280.000000.00000-8.06116265.45
34612018.05.31 18:27buy17310.011.164610.000000.00000
34622018.05.31 18:39close17310.011.167270.000000.000002.66116268.11
34632018.06.04 12:14sell17320.011.172560.000000.00000
34642018.06.04 13:02sell17330.011.173430.000000.00000
34652018.06.04 15:01sell17340.011.174170.000000.00000
34662018.06.04 16:21close17340.011.171370.000000.000002.80116270.91
34672018.06.04 16:21close17320.011.171370.000000.000001.19116272.10
34682018.06.04 16:21close17330.011.171370.000000.000002.06116274.16
34692018.06.05 16:03buy17350.011.166180.000000.00000
34702018.06.05 17:04buy17360.011.165600.000000.00000
34712018.06.05 18:11close17360.011.168120.000000.000002.52116276.68
34722018.06.05 18:11close17350.011.168120.000000.000001.94116278.62
34732018.06.05 19:32sell17370.011.172160.000000.00000
34742018.06.05 20:09sell17380.011.173010.000000.00000
34752018.06.06 09:23sell17390.011.173600.000000.00000
34762018.06.06 09:32sell17400.011.174840.000000.00000
34772018.06.06 11:06sell17410.031.176670.000000.00000
34782018.06.06 13:02sell17420.021.177290.000000.00000
34792018.06.06 16:42sell17430.041.178710.000000.00000
34802018.06.06 16:52sell17440.021.179410.000000.00000
34812018.06.07 08:45sell17450.081.180460.000000.00000
34822018.06.07 09:54sell17460.041.181210.000000.00000
34832018.06.08 10:38buy17470.011.177070.000000.00000
34842018.06.08 11:21close17450.081.176270.000000.0000033.80116312.42
34852018.06.08 11:21close17430.041.176270.000000.0000010.32116322.74
34862018.06.08 11:21close17460.041.176270.000000.0000019.90116342.64
34872018.06.08 11:21close17410.031.176270.000000.000001.62116344.26
34882018.06.08 11:21close17440.021.176270.000000.000006.56116350.82
34892018.06.08 11:21close17420.021.176270.000000.000002.32116353.14
34902018.06.08 11:21close17370.011.176270.000000.00000-3.94116349.21
34912018.06.08 11:21close17390.011.176270.000000.00000-2.53116346.68
34922018.06.08 11:21close17400.011.176270.000000.00000-1.29116345.39
34932018.06.08 11:21close17380.011.176270.000000.00000-3.08116342.30
34942018.06.08 13:05buy17480.031.175000.000000.00000
34952018.06.08 13:50buy17490.011.174320.000000.00000
34962018.06.08 13:59buy17500.021.173700.000000.00000
34972018.06.08 17:33close17480.031.177080.000000.000006.24116348.54
34982018.06.08 17:33close17500.021.177080.000000.000006.76116355.30
34992018.06.08 17:33close17470.011.177080.000000.000000.01116355.31
35002018.06.08 17:33close17490.011.177080.000000.000002.76116358.07
35012018.06.11 04:42sell17510.011.180200.000000.00000
35022018.06.11 09:12sell17520.011.180760.000000.00000
35032018.06.11 09:20sell17530.011.181280.000000.00000
35042018.06.11 10:18sell17540.011.181920.000000.00000
35052018.06.11 11:59close17540.011.178880.000000.000003.04116361.11
35062018.06.11 11:59close17510.011.178880.000000.000001.32116362.43
35072018.06.11 11:59close17520.011.178880.000000.000001.88116364.31
35082018.06.11 11:59close17530.011.178880.000000.000002.40116366.71
35092018.06.12 21:27buy17550.011.173730.000000.00000
35102018.06.13 12:53close17550.011.176110.000000.000002.25116368.96
35112018.06.13 15:49sell17560.011.177250.000000.00000
35122018.06.13 16:22sell17570.011.178010.000000.00000
35132018.06.13 18:41sell17580.011.178580.000000.00000
35142018.06.13 21:04close17580.011.175730.000000.000002.85116371.81
35152018.06.13 21:04close17560.011.175730.000000.000001.52116373.33
35162018.06.13 21:04close17570.011.175730.000000.000002.28116375.61
35172018.06.14 15:32buy17590.011.171770.000000.00000
35182018.06.14 15:50buy17600.011.170950.000000.00000
35192018.06.14 15:51buy17610.011.170450.000000.00000
35202018.06.14 15:54buy17620.011.169640.000000.00000
35212018.06.14 15:55buy17630.011.169060.000000.00000
35222018.06.14 16:02buy17640.021.168380.000000.00000
35232018.06.14 16:04buy17650.021.167810.000000.00000
35242018.06.14 16:18buy17660.021.167290.000000.00000
35252018.06.14 16:51buy17670.021.166140.000000.00000
35262018.06.14 17:00buy17680.021.165380.000000.00000
35272018.06.14 17:08buy17690.041.164780.000000.00000
35282018.06.14 17:26buy17700.081.162640.000000.00000
35292018.06.14 19:32buy17710.041.162110.000000.00000
35302018.06.14 20:41buy17720.121.160580.000000.00000
35312018.06.14 21:05buy17730.161.159240.000000.00000
35322018.06.14 22:59buy17740.081.158710.000000.00000
35332018.06.15 02:53buy17750.401.156350.000000.00000
35342018.06.15 03:54buy17760.161.155830.000000.00000
35352018.06.15 09:06buy17770.161.155190.000000.00000
35362018.06.15 10:17buy17780.161.154500.000000.00000
35372018.06.15 12:15close17750.401.160830.000000.00000179.20116554.81
35382018.06.15 12:15close17730.161.160830.000000.0000023.42116578.24
35392018.06.15 12:15close17770.161.160830.000000.0000090.24116668.48
35402018.06.15 12:15close17760.161.160830.000000.0000080.00116748.48
35412018.06.15 12:15close17780.161.160830.000000.00000101.28116849.76
35422018.06.15 12:15close17720.121.160830.000000.000001.49116851.25
35432018.06.15 12:15close17740.081.160830.000000.0000015.95116867.20
35442018.06.15 12:15close17700.081.160830.000000.00000-15.49116851.71
35452018.06.15 12:15close17690.041.160830.000000.00000-16.30116835.41
35462018.06.15 12:15close17710.041.160830.000000.00000-5.62116829.78
35472018.06.15 12:15close17680.021.160830.000000.00000-9.35116820.43
35482018.06.15 12:15close17670.021.160830.000000.00000-10.87116809.56
35492018.06.15 12:15close17660.021.160830.000000.00000-13.17116796.39
35502018.06.15 12:15close17650.021.160830.000000.00000-14.21116782.17
35512018.06.15 12:15close17640.021.160830.000000.00000-15.35116766.82
35522018.06.15 12:15close17590.011.160830.000000.00000-11.07116755.76
35532018.06.15 12:15close17630.011.160830.000000.00000-8.36116747.40
35542018.06.15 12:15close17620.011.160830.000000.00000-8.94116738.46
35552018.06.15 12:15close17610.011.160830.000000.00000-9.75116728.72
35562018.06.15 12:15close17600.011.160830.000000.00000-10.25116718.47
35572018.06.19 10:01buy17790.011.157760.000000.00000
35582018.06.19 11:25buy17800.011.156270.000000.00000
35592018.06.19 11:26buy17810.011.155710.000000.00000
35602018.06.19 11:33buy17820.011.154890.000000.00000
35612018.06.19 12:16buy17830.011.154230.000000.00000
35622018.06.19 18:24close17830.011.158290.000000.000004.06116722.53
35632018.06.19 18:24close17790.011.158290.000000.000000.53116723.06
35642018.06.19 18:24close17800.011.158290.000000.000002.02116725.08
35652018.06.19 18:24close17810.011.158290.000000.000002.58116727.66
35662018.06.19 18:24close17820.011.158290.000000.000003.40116731.06
35672018.06.21 17:45sell17840.011.162750.000000.00000
35682018.06.21 17:59close17840.011.160690.000000.000002.06116733.12
35692018.06.22 12:26sell17850.011.167370.000000.00000
35702018.06.22 13:01close17850.011.165110.000000.000002.26116735.38
35712018.06.25 14:50sell17860.011.169170.000000.00000
35722018.06.25 15:15sell17870.011.169900.000000.00000
35732018.06.25 17:24close17870.011.167250.000000.000002.65116738.03
35742018.06.25 17:24close17860.011.167250.000000.000001.92116739.95
35752018.06.27 14:35buy17880.011.161370.000000.00000
35762018.06.27 14:52close17880.011.163620.000000.000002.25116742.20
35772018.06.27 21:46buy17890.011.155570.000000.00000
35782018.06.28 09:39buy17900.031.153110.000000.00000
35792018.06.28 10:38close17900.031.156260.000000.000009.45116751.65
35802018.06.28 10:38close17890.011.156260.000000.000000.31116751.96
35812018.06.28 13:42sell17910.011.159220.000000.00000
35822018.06.28 15:59close17910.011.156700.000000.000002.52116754.48
35832018.07.02 15:03buy17920.011.162700.000000.00000
35842018.07.02 15:59buy17930.011.161850.000000.00000
35852018.07.02 16:08buy17940.011.160980.000000.00000
35862018.07.02 16:15buy17950.011.160310.000000.00000
35872018.07.02 23:13close17950.011.164290.000000.000003.98116758.46
35882018.07.02 23:13close17920.011.164290.000000.000001.59116760.05
35892018.07.02 23:13close17930.011.164290.000000.000002.44116762.49
35902018.07.02 23:13close17940.011.164290.000000.000003.31116765.80
35912018.07.03 10:40sell17960.011.166000.000000.00000
35922018.07.03 10:58sell17970.011.166660.000000.00000
35932018.07.04 04:31sell17980.011.167190.000000.00000
35942018.07.04 11:05close17980.011.164580.000000.000002.61116768.41
35952018.07.04 11:05close17960.011.164580.000000.000001.45116769.87
35962018.07.04 11:05close17970.011.164580.000000.000002.12116771.98
35972018.07.04 12:44buy17990.011.163550.000000.00000
35982018.07.04 19:20close17990.011.166130.000000.000002.58116774.56
35992018.07.04 19:52sell18000.011.167080.000000.00000
36002018.07.05 08:12close18000.011.165070.000000.000002.11116776.68
36012018.07.05 08:57sell18010.011.168970.000000.00000
36022018.07.05 09:01sell18020.011.169860.000000.00000
36032018.07.05 15:16sell18030.021.171100.000000.00000
36042018.07.05 15:22sell18040.011.171610.000000.00000
36052018.07.05 20:37close18030.021.168460.000000.000005.28116781.96
36062018.07.05 20:37close18040.011.168460.000000.000003.15116785.11
36072018.07.05 20:37close18020.011.168460.000000.000001.40116786.51
36082018.07.05 20:37close18010.011.168460.000000.000000.51116787.02
36092018.07.06 15:37sell18050.011.175510.000000.00000
36102018.07.06 17:17sell18060.011.176520.000000.00000
36112018.07.06 18:48close18060.011.173940.000000.000002.58116789.60
36122018.07.06 18:48close18050.011.173940.000000.000001.57116791.17
36132018.07.09 19:00buy18070.011.174520.000000.00000
36142018.07.09 20:09buy18080.011.174010.000000.00000
36152018.07.09 20:24buy18090.011.173490.000000.00000
36162018.07.10 03:44close18090.011.176200.000000.000002.58116793.75
36172018.07.10 03:44close18070.011.176200.000000.000001.55116795.31
36182018.07.10 03:44close18080.011.176200.000000.000002.06116797.37
36192018.07.10 14:03buy18100.011.169940.000000.00000
36202018.07.10 16:09close18100.011.172030.000000.000002.09116799.46
36212018.07.11 20:09buy18110.011.168010.000000.00000
36222018.07.11 20:16buy18120.011.167460.000000.00000
36232018.07.12 13:59buy18130.021.166380.000000.00000
36242018.07.12 14:02buy18140.011.165740.000000.00000
36252018.07.12 14:38buy18150.021.165250.000000.00000
36262018.07.12 15:41close18150.021.168460.000000.000006.42116805.88
36272018.07.12 15:41close18130.021.168460.000000.000004.16116810.04
36282018.07.12 15:41close18110.011.168460.000000.000000.07116810.11
36292018.07.12 15:41close18120.011.168460.000000.000000.62116810.74
36302018.07.12 15:41close18140.011.168460.000000.000002.72116813.46
36312018.07.13 10:21buy18160.011.163040.000000.00000
36322018.07.13 11:44buy18170.021.161540.000000.00000
36332018.07.13 15:14close18170.021.164070.000000.000005.06116818.52
36342018.07.13 15:14close18160.011.164070.000000.000001.03116819.55
36352018.07.13 18:31sell18180.011.167120.000000.00000
36362018.07.13 19:53sell18190.011.167630.000000.00000
36372018.07.13 22:59sell18200.011.168270.000000.00000
36382018.07.16 00:02sell18210.011.168960.000000.00000
36392018.07.16 08:50sell18220.031.170100.000000.00000
36402018.07.16 12:33sell18230.021.170700.000000.00000
36412018.07.17 09:57sell18240.101.173400.000000.00000
36422018.07.17 11:51sell18250.041.174080.000000.00000
36432018.07.17 15:51close18240.101.169930.000000.0000034.70116854.25
36442018.07.17 15:51close18250.041.169930.000000.0000016.60116870.85
36452018.07.17 15:51close18220.031.169930.000000.000000.61116871.46
36462018.07.17 15:51close18230.021.169930.000000.000001.61116873.07
36472018.07.17 15:51close18190.011.169930.000000.00000-2.23116870.84
36482018.07.17 15:51close18200.011.169930.000000.00000-1.59116869.25
36492018.07.17 15:51close18210.011.169930.000000.00000-0.93116868.32
36502018.07.17 15:51close18180.011.169930.000000.00000-2.74116865.58
36512018.07.17 18:00buy18260.011.168310.000000.00000
36522018.07.17 18:59buy18270.011.167340.000000.00000
36532018.07.17 19:00buy18280.011.166410.000000.00000
36542018.07.17 19:52buy18290.011.165710.000000.00000
36552018.07.17 20:43buy18300.011.165150.000000.00000
36562018.07.18 09:02buy18310.061.163090.000000.00000
36572018.07.18 11:09buy18320.041.161740.000000.00000
36582018.07.18 11:35buy18330.041.161050.000000.00000
36592018.07.18 19:09close18310.061.165590.000000.0000015.00116880.58
36602018.07.18 19:09close18330.041.165590.000000.0000018.16116898.74
36612018.07.18 19:09close18320.041.165590.000000.0000015.40116914.14
36622018.07.18 19:09close18270.011.165590.000000.00000-1.88116912.26
36632018.07.18 19:09close18290.011.165590.000000.00000-0.25116912.01
36642018.07.18 19:09close18300.011.165590.000000.000000.31116912.33
36652018.07.18 19:09close18260.011.165590.000000.00000-2.85116909.48
36662018.07.18 19:09close18280.011.165590.000000.00000-0.95116908.54
36672018.07.19 09:46buy18340.011.162360.000000.00000
36682018.07.19 10:11buy18350.021.161260.000000.00000
36692018.07.19 14:04buy18360.021.159530.000000.00000
36702018.07.19 14:05buy18370.021.158860.000000.00000
36712018.07.19 15:28buy18380.021.158350.000000.00000
36722018.07.19 17:15close18380.021.162140.000000.000007.58116916.12
36732018.07.19 17:15close18370.021.162140.000000.000006.56116922.68
36742018.07.19 17:15close18350.021.162140.000000.000001.76116924.44
36752018.07.19 17:15close18360.021.162140.000000.000005.22116929.66
36762018.07.19 17:15close18340.011.162140.000000.00000-0.22116929.44
36772018.07.20 15:59sell18390.011.171230.000000.00000
36782018.07.20 16:26sell18400.011.171840.000000.00000
36792018.07.20 21:07sell18410.021.173200.000000.00000
36802018.07.23 12:06close18410.021.170280.000000.000005.91116935.35
36812018.07.23 12:06close18390.011.170280.000000.000000.98116936.33
36822018.07.23 12:06close18400.011.170280.000000.000001.59116937.93
36832018.07.25 22:55sell18420.011.173680.000000.00000
36842018.07.26 04:24sell18430.011.174240.000000.00000
36852018.07.26 11:20close18430.011.172010.000000.000002.23116940.16
36862018.07.26 11:20close18420.011.172010.000000.000001.77116941.93
36872018.07.26 17:23buy18440.011.166000.000000.00000
36882018.07.26 18:53buy18450.011.165350.000000.00000
36892018.07.26 21:23buy18460.011.164730.000000.00000
36902018.07.27 11:25buy18470.041.162920.000000.00000
36912018.07.27 12:45buy18480.021.162380.000000.00000
36922018.07.27 17:09close18470.041.165840.000000.0000011.68116953.61
36932018.07.27 17:09close18480.021.165840.000000.000006.92116960.53
36942018.07.27 17:09close18450.011.165840.000000.000000.36116960.89
36952018.07.27 17:09close18460.011.165840.000000.000000.98116961.88
36962018.07.27 17:09close18440.011.165840.000000.00000-0.29116961.59
36972018.07.30 16:44sell18490.011.170130.000000.00000
36982018.07.30 16:51sell18500.011.170640.000000.00000
36992018.07.31 09:59sell18510.031.172310.000000.00000
37002018.07.31 13:40sell18520.021.172940.000000.00000
37012018.07.31 13:42sell18530.021.173430.000000.00000
37022018.07.31 16:51close18510.031.170170.000000.000006.42116968.01
37032018.07.31 16:51close18530.021.170170.000000.000006.52116974.53
37042018.07.31 16:51close18520.021.170170.000000.000005.54116980.07
37052018.07.31 16:51close18500.011.170170.000000.000000.51116980.58
37062018.07.31 16:51close18490.011.170170.000000.00000-0.00116980.57
37072018.08.01 19:03buy18540.011.166500.000000.00000
37082018.08.01 20:20buy18550.011.165880.000000.00000
37092018.08.02 12:41buy18560.131.161090.000000.00000
37102018.08.02 14:54buy18570.041.160360.000000.00000
37112018.08.02 21:39buy18580.121.158610.000000.00000
37122018.08.03 11:00buy18590.201.156350.000000.00000
37132018.08.03 14:38close18590.201.160940.000000.0000091.80117072.37
37142018.08.03 14:38close18560.131.160940.000000.00000-3.59117068.78
37152018.08.03 14:38close18580.121.160940.000000.0000026.45117095.23
37162018.08.03 14:38close18570.041.160940.000000.000001.82117097.05
37172018.08.03 14:38close18540.011.160940.000000.00000-6.06117090.98
37182018.08.03 14:38close18550.011.160940.000000.00000-5.44117085.54
37192018.08.08 11:25buy18600.011.158650.000000.00000
37202018.08.08 15:38buy18610.011.158010.000000.00000
37212018.08.08 17:58close18610.011.160360.000000.000002.35117087.89
37222018.08.08 17:58close18600.011.160360.000000.000001.71117089.60
37232018.08.09 20:03buy18620.011.155590.000000.00000
37242018.08.09 22:11buy18630.031.153820.000000.00000
37252018.08.10 07:57buy18640.051.151900.000000.00000
37262018.08.10 08:10buy18650.021.148410.000000.00000
37272018.08.10 08:15buy18660.041.146630.000000.00000
37282018.08.10 08:27buy18670.081.144580.000000.00000
37292018.08.10 09:17buy18680.041.143900.000000.00000
37302018.08.10 09:19buy18690.041.143370.000000.00000
37312018.08.10 16:16buy18700.041.142380.000000.00000
37322018.08.10 16:30buy18710.081.141740.000000.00000
37332018.08.10 18:52buy18720.081.140820.000000.00000
37342018.08.10 18:54buy18730.081.140160.000000.00000
37352018.08.10 19:51buy18740.081.139640.000000.00000
37362018.08.13 00:01buy18750.241.137480.000000.00000
37372018.08.13 07:55buy18760.161.136820.000000.00000
37382018.08.14 18:17buy18770.161.135800.000000.00000
37392018.08.14 18:54buy18780.321.134810.000000.00000
37402018.08.14 20:08buy18790.641.133410.000000.00000
37412018.08.15 05:47buy18800.321.132850.000000.00000
37422018.08.15 06:24buy18810.321.132210.000000.00000
37432018.08.15 13:46buy18820.321.131290.000000.00000
37442018.08.15 16:45buy18830.321.130780.000000.00000
37452018.08.16 05:25close18790.641.138010.000000.00000262.14117351.74
37462018.08.16 05:25close18820.321.138010.000000.00000202.94117554.69
37472018.08.16 05:25close18810.321.138010.000000.00000173.50117728.19
37482018.08.16 05:25close18800.321.138010.000000.00000153.02117881.22
37492018.08.16 05:25close18830.321.138010.000000.00000219.26118100.48
37502018.08.16 05:25close18780.321.138010.000000.0000086.27118186.75
37512018.08.16 05:25close18750.241.138010.000000.00000-2.40118184.35
37522018.08.16 05:25close18770.161.138010.000000.0000027.30118211.65
37532018.08.16 05:25close18760.161.138010.000000.000008.96118220.61
37542018.08.16 05:25close18710.081.138010.000000.00000-35.89118184.72
37552018.08.16 05:25close18720.081.138010.000000.00000-28.53118156.19
37562018.08.16 05:25close18730.081.138010.000000.00000-23.25118132.94
37572018.08.16 05:25close18740.081.138010.000000.00000-19.09118113.86
37582018.08.16 05:25close18670.081.138010.000000.00000-58.61118055.25
37592018.08.16 05:25close18640.051.138010.000000.00000-73.23117982.02
37602018.08.16 05:25close18700.041.138010.000000.00000-20.50117961.51
37612018.08.16 05:25close18680.041.138010.000000.00000-26.58117934.93
37622018.08.16 05:25close18660.041.138010.000000.00000-37.50117897.43
37632018.08.16 05:25close18690.041.138010.000000.00000-24.46117872.96
37642018.08.16 05:25close18630.031.138010.000000.00000-50.08117822.89
37652018.08.16 05:25close18650.021.138010.000000.00000-22.31117800.57
37662018.08.16 05:25close18620.011.138010.000000.00000-18.46117782.11
37672018.08.16 06:50sell18840.011.138340.000000.00000
37682018.08.16 06:51sell18850.011.138890.000000.00000
37692018.08.16 10:14close18850.011.136620.000000.000002.27117784.38
37702018.08.16 10:14close18840.011.136620.000000.000001.72117786.10
37712018.08.17 21:07sell18860.011.142120.000000.00000
37722018.08.17 21:44sell18870.021.143810.000000.00000
37732018.08.20 11:19close18870.021.141020.000000.000005.65117791.75
37742018.08.20 11:19close18860.011.141020.000000.000001.14117792.89
37752018.08.20 21:38sell18880.011.146520.000000.00000
37762018.08.20 22:56sell18890.021.147660.000000.00000
37772018.08.21 00:22sell18900.021.148690.000000.00000
37782018.08.21 02:18sell18910.021.149190.000000.00000
37792018.08.21 03:24sell18920.021.149750.000000.00000
37802018.08.21 03:34sell18930.041.153940.000000.00000
37812018.08.21 19:55sell18940.021.154540.000000.00000
37822018.08.21 19:56sell18950.041.156700.000000.00000
37832018.08.21 20:39sell18960.041.157630.000000.00000
37842018.08.21 20:45sell18970.081.158870.000000.00000
37852018.08.21 20:48sell18980.041.159420.000000.00000
37862018.08.22 11:33buy18990.011.155460.000000.00000
37872018.08.22 12:01close18990.011.157550.000000.000002.09117794.98
37882018.08.22 14:11sell19000.081.160270.000000.00000
37892018.08.22 14:13sell19010.081.161030.000000.00000
37902018.08.22 14:15sell19020.081.161600.000000.00000
37912018.08.22 16:03sell19030.081.162130.000000.00000
37922018.08.23 04:01buy19040.011.156360.000000.00000
37932018.08.23 04:49close18970.081.156140.000000.0000022.96117817.94
37942018.08.23 04:49close19030.081.156140.000000.0000048.76117866.70
37952018.08.23 04:49close19020.081.156140.000000.0000044.52117911.22
37962018.08.23 04:49close19010.081.156140.000000.0000039.96117951.18
37972018.08.23 04:49close19000.081.156140.000000.0000033.88117985.06
37982018.08.23 04:49close18930.041.156140.000000.00000-8.24117976.82
37992018.08.23 04:49close18960.041.156140.000000.000006.52117983.34
38002018.08.23 04:49close18980.041.156140.000000.0000013.68117997.02
38012018.08.23 04:49close18950.041.156140.000000.000002.80117999.82
38022018.08.23 04:49close18920.021.156140.000000.00000-12.50117987.32
38032018.08.23 04:49close18940.021.156140.000000.00000-2.92117984.40
38042018.08.23 04:49close18910.021.156140.000000.00000-13.62117970.78
38052018.08.23 04:49close18900.021.156140.000000.00000-14.62117956.16
38062018.08.23 04:49close18890.021.156140.000000.00000-16.61117939.55
38072018.08.23 04:49close18880.011.156140.000000.00000-9.44117930.10
38082018.08.23 05:31buy19050.011.155890.000000.00000
38092018.08.23 06:30buy19060.011.155160.000000.00000
38102018.08.23 07:04buy19070.011.154560.000000.00000
38112018.08.23 13:48close19070.011.157680.000000.000003.12117933.22
38122018.08.23 13:48close19040.011.157680.000000.000001.32117934.54
38132018.08.23 13:48close19050.011.157680.000000.000001.79117936.33
38142018.08.23 13:48close19060.011.157680.000000.000002.52117938.85
38152018.08.23 13:56sell19080.011.158720.000000.00000
38162018.08.23 16:06close19080.011.156590.000000.000002.13117940.98
38172018.08.24 13:11sell19090.011.157680.000000.00000
38182018.08.24 14:04sell19100.011.158370.000000.00000
38192018.08.24 14:56sell19110.021.159710.000000.00000
38202018.08.24 17:02sell19120.011.160780.000000.00000
38212018.08.24 17:07sell19130.041.163670.000000.00000
38222018.08.27 16:33sell19140.041.165100.000000.00000
38232018.08.27 17:57sell19150.061.167110.000000.00000
38242018.08.27 18:18sell19160.041.167610.000000.00000
38252018.08.27 19:45sell19170.081.168850.000000.00000
38262018.08.28 03:44sell19180.041.169550.000000.00000
38272018.08.28 14:52sell19190.241.171550.000000.00000
38282018.08.28 16:09sell19200.081.172320.000000.00000
38292018.08.28 16:56sell19210.081.173040.000000.00000
38302018.08.29 09:34close19190.241.167270.000000.00000103.56118044.54
38312018.08.29 09:34close19170.081.167270.000000.0000013.20118057.74
38322018.08.29 09:34close19200.081.167270.000000.0000040.68118098.42
38332018.08.29 09:34close19210.081.167270.000000.0000046.44118144.86
38342018.08.29 09:34close19150.061.167270.000000.00000-0.54118144.32
38352018.08.29 09:34close19180.041.167270.000000.000009.26118153.58
38362018.08.29 09:34close19140.041.167270.000000.00000-8.40118145.18
38372018.08.29 09:34close19130.041.167270.000000.00000-13.98118131.20
38382018.08.29 09:34close19160.041.167270.000000.000001.64118132.84
38392018.08.29 09:34close19110.021.167270.000000.00000-14.91118117.93
38402018.08.29 09:34close19120.011.167270.000000.00000-6.38118111.55
38412018.08.29 09:34close19100.011.167270.000000.00000-8.79118102.75
38422018.08.29 09:34close19090.011.167270.000000.00000-9.48118093.27
38432018.08.30 16:35buy19220.011.164510.000000.00000
38442018.08.30 17:16close19220.011.166550.000000.000002.04118095.31
38452018.08.31 15:51buy19230.011.163730.000000.00000
38462018.08.31 16:09buy19240.011.163220.000000.00000
38472018.08.31 18:12buy19250.011.162540.000000.00000
38482018.08.31 18:19buy19260.011.161870.000000.00000
38492018.08.31 18:25buy19270.011.161080.000000.00000
38502018.08.31 18:59buy19280.041.159450.000000.00000
38512018.08.31 19:30buy19290.021.158900.000000.00000
38522018.09.04 10:01buy19300.041.157830.000000.00000
38532018.09.04 11:31buy19310.121.156110.000000.00000
38542018.09.04 13:30buy19320.041.155440.000000.00000
38552018.09.04 16:19buy19330.041.154890.000000.00000
38562018.09.05 04:26close19310.121.159750.000000.0000042.17118137.48
38572018.09.05 04:26close19330.041.159750.000000.0000018.94118156.41
38582018.09.05 04:26close19280.041.159750.000000.00000-0.31118156.10
38592018.09.05 04:26close19300.041.159750.000000.000007.18118163.28
38602018.09.05 04:26close19320.041.159750.000000.0000016.74118180.01
38612018.09.05 04:26close19290.021.159750.000000.000000.94118180.96
38622018.09.05 04:26close19250.011.159750.000000.00000-3.17118177.79
38632018.09.05 04:26close19270.011.159750.000000.00000-1.71118176.08
38642018.09.05 04:26close19240.011.159750.000000.00000-3.85118172.23
38652018.09.05 04:26close19260.011.159750.000000.00000-2.50118169.73
38662018.09.05 04:26close19230.011.159750.000000.00000-4.36118165.38
38672018.09.05 05:42sell19340.011.160560.000000.00000
38682018.09.05 09:06close19340.011.158430.000000.000002.13118167.51
38692018.09.05 09:30buy19350.011.157110.000000.00000
38702018.09.05 10:00buy19360.011.156640.000000.00000
38712018.09.05 10:22buy19370.021.155340.000000.00000
38722018.09.05 12:20close19370.021.158710.000000.000006.74118174.25
38732018.09.05 12:20close19350.011.158710.000000.000001.60118175.85
38742018.09.05 12:20close19360.011.158710.000000.000002.07118177.92
38752018.09.05 22:59sell19380.011.163220.000000.00000
38762018.09.06 03:02sell19390.011.164410.000000.00000
38772018.09.06 03:15sell19400.011.165150.000000.00000
38782018.09.06 03:17sell19410.011.165740.000000.00000
38792018.09.06 08:31close19410.011.162540.000000.000003.20118181.12
38802018.09.06 08:31close19380.011.162540.000000.000000.79118181.90
38812018.09.06 08:31close19390.011.162540.000000.000001.87118183.77
38822018.09.06 08:31close19400.011.162540.000000.000002.61118186.38
38832018.09.07 15:38buy19420.011.158550.000000.00000
38842018.09.07 15:49buy19430.011.157630.000000.00000
38852018.09.07 15:57buy19440.011.157020.000000.00000
38862018.09.07 16:02buy19450.011.156500.000000.00000
38872018.09.07 19:38buy19460.011.155900.000000.00000
38882018.09.10 07:15buy19470.061.154170.000000.00000
38892018.09.10 09:50buy19480.041.152960.000000.00000
38902018.09.10 11:01close19470.061.156870.000000.0000016.20118202.58
38912018.09.10 11:01close19480.041.156870.000000.0000015.64118218.22
38922018.09.10 11:01close19430.011.156870.000000.00000-0.89118217.33
38932018.09.10 11:01close19440.011.156870.000000.00000-0.28118217.06
38942018.09.10 11:01close19450.011.156870.000000.000000.24118217.30
38952018.09.10 11:01close19460.011.156870.000000.000000.84118218.15
38962018.09.10 11:01close19420.011.156870.000000.00000-1.81118216.34
38972018.09.11 10:11sell19490.011.163150.000000.00000
38982018.09.11 10:18sell19500.011.164090.000000.00000
38992018.09.11 11:48close19500.011.161030.000000.000003.06118219.40
39002018.09.11 11:48close19490.011.161030.000000.000002.12118221.52
39012018.09.11 13:36buy19510.011.158150.000000.00000
39022018.09.11 15:04buy19520.011.157420.000000.00000
39032018.09.11 15:07buy19530.011.156850.000000.00000
39042018.09.11 17:14close19530.011.159520.000000.000002.67118224.19
39052018.09.11 17:14close19510.011.159520.000000.000001.37118225.56
39062018.09.11 17:14close19520.011.159520.000000.000002.10118227.66
39072018.09.12 17:56sell19540.011.162470.000000.00000
39082018.09.12 18:15sell19550.011.164420.000000.00000
39092018.09.13 12:00close19550.011.161510.000000.000003.02118230.68
39102018.09.13 12:00close19540.011.161510.000000.000001.06118231.74
39112018.09.13 15:43sell19560.011.166550.000000.00000
39122018.09.13 15:45sell19570.011.167100.000000.00000
39132018.09.13 16:02sell19580.021.168350.000000.00000
39142018.09.13 16:22sell19590.011.168960.000000.00000
39152018.09.14 09:35sell19600.041.170460.000000.00000
39162018.09.14 10:36sell19610.021.171220.000000.00000
39172018.09.14 15:38close19600.041.167420.000000.0000012.16118243.90
39182018.09.14 15:38close19610.021.167420.000000.000007.60118251.50
39192018.09.14 15:38close19580.021.167420.000000.000001.93118253.43
39202018.09.14 15:38close19570.011.167420.000000.00000-0.29118253.15
39212018.09.14 15:38close19590.011.167420.000000.000001.57118254.72
39222018.09.14 15:38close19560.011.167420.000000.00000-0.83118253.89
39232018.09.14 17:47buy19620.011.165830.000000.00000
39242018.09.14 19:22buy19630.021.163380.000000.00000
39252018.09.17 13:58close19630.021.166360.000000.000005.71118259.59
39262018.09.17 13:58close19620.011.166360.000000.000000.40118260.00
39272018.09.17 19:59sell19640.011.169480.000000.00000
39282018.09.18 01:51close19640.011.167500.000000.000002.02118262.01
39292018.09.19 11:17sell19650.011.171080.000000.00000
39302018.09.19 13:59close19650.011.169080.000000.000002.00118264.01
39312018.09.20 15:00sell19660.011.175820.000000.00000
39322018.09.20 15:10sell19670.021.176910.000000.00000
39332018.09.20 15:26sell19680.011.177440.000000.00000
39342018.09.20 17:56close19670.021.174620.000000.000004.58118268.59
39352018.09.20 17:56close19680.011.174620.000000.000002.82118271.41
39362018.09.20 17:56close19660.011.174620.000000.000001.20118272.61
39372018.09.27 08:40buy19690.011.170420.000000.00000
39382018.09.27 08:54buy19700.011.169810.000000.00000
39392018.09.27 10:17buy19710.011.169300.000000.00000
39402018.09.27 10:22buy19720.011.168730.000000.00000
39412018.09.27 11:33close19720.011.171640.000000.000002.91118275.52
39422018.09.27 11:33close19690.011.171640.000000.000001.22118276.74
39432018.09.27 11:33close19700.011.171640.000000.000001.83118278.57
39442018.09.27 11:33close19710.011.171640.000000.000002.34118280.91
39452018.09.27 18:37buy19730.011.166380.000000.00000
39462018.09.27 23:51buy19740.041.164120.000000.00000
39472018.09.28 09:25buy19750.021.163290.000000.00000
39482018.09.28 09:37buy19760.021.162780.000000.00000
39492018.09.28 11:08buy19770.041.161530.000000.00000
39502018.09.28 12:05buy19780.021.160970.000000.00000
39512018.09.28 13:10buy19790.201.158340.000000.00000
39522018.09.28 14:05buy19800.081.157800.000000.00000
39532018.09.28 18:08close19790.201.161910.000000.0000071.40118352.31
39542018.09.28 18:08close19800.081.161910.000000.0000032.88118385.19
39552018.09.28 18:08close19740.041.161910.000000.00000-9.34118375.85
39562018.09.28 18:08close19770.041.161910.000000.000001.52118377.37
39572018.09.28 18:08close19750.021.161910.000000.00000-2.76118374.61
39582018.09.28 18:08close19760.021.161910.000000.00000-1.74118372.87
39592018.09.28 18:08close19780.021.161910.000000.000001.88118374.75
39602018.09.28 18:08close19730.011.161910.000000.00000-4.60118370.15
39612018.09.28 18:17sell19810.011.162490.000000.00000
39622018.09.28 23:36close19810.011.160490.000000.000002.00118372.15
39632018.10.02 08:52buy19820.011.155170.000000.00000
39642018.10.02 08:54buy19830.011.154670.000000.00000
39652018.10.02 09:10buy19840.011.153920.000000.00000
39662018.10.02 10:10buy19850.011.153290.000000.00000
39672018.10.02 11:35buy19860.011.152710.000000.00000
39682018.10.02 11:47buy19870.021.152010.000000.00000
39692018.10.02 11:57buy19880.021.151390.000000.00000
39702018.10.02 17:53close19880.021.155300.000000.000007.82118379.97
39712018.10.02 17:53close19870.021.155300.000000.000006.58118386.55
39722018.10.02 17:53close19820.011.155300.000000.000000.13118386.68
39732018.10.02 17:53close19840.011.155300.000000.000001.38118388.06
39742018.10.02 17:53close19850.011.155300.000000.000002.01118390.07
39752018.10.02 17:53close19860.011.155300.000000.000002.59118392.66
39762018.10.02 17:53close19830.011.155300.000000.000000.63118393.29
39772018.10.03 14:08buy19890.011.155070.000000.00000
39782018.10.03 14:12buy19900.011.154480.000000.00000
39792018.10.03 15:22buy19910.011.153460.000000.00000
39802018.10.03 17:41buy19920.011.152300.000000.00000
39812018.10.03 19:59buy19930.011.151440.000000.00000
39822018.10.03 23:23buy19940.021.150840.000000.00000
39832018.10.03 23:29buy19950.021.150290.000000.00000
39842018.10.03 23:40buy19960.021.148910.000000.00000
39852018.10.04 07:29buy19970.081.146580.000000.00000
39862018.10.04 16:29close19970.081.151820.000000.0000041.92118435.21
39872018.10.04 16:29close19940.021.151820.000000.000001.20118436.42
39882018.10.04 16:29close19960.021.151820.000000.000005.06118441.48
39892018.10.04 16:29close19950.021.151820.000000.000002.30118443.78
39902018.10.04 16:29close19890.011.151820.000000.00000-3.63118440.16
39912018.10.04 16:29close19920.011.151820.000000.00000-0.86118439.30
39922018.10.04 16:29close19910.011.151820.000000.00000-2.02118437.28
39932018.10.04 16:29close19900.011.151820.000000.00000-3.04118434.24
39942018.10.04 16:29close19930.011.151820.000000.000000.00118434.24
39952018.10.09 13:06buy19980.011.144700.000000.00000
39962018.10.09 14:22buy19990.011.143830.000000.00000
39972018.10.09 17:18close19990.011.146480.000000.000002.65118436.89
39982018.10.09 17:18close19980.011.146480.000000.000001.78118438.67
39992018.10.09 19:53sell20000.011.148040.000000.00000
40002018.10.10 04:05sell20010.061.151130.000000.00000
40012018.10.10 10:30close20010.061.148670.000000.0000014.76118453.43
40022018.10.10 10:30close20000.011.148670.000000.00000-0.59118452.84
40032018.10.10 10:33buy20020.011.148450.000000.00000
40042018.10.10 14:28close20020.011.150470.000000.000002.02118454.86
40052018.10.10 17:47sell20030.011.153020.000000.00000
40062018.10.10 19:03sell20040.021.154200.000000.00000
40072018.10.10 22:16close20040.021.151780.000000.000004.84118459.70
40082018.10.10 22:16close20030.011.151780.000000.000001.24118460.94
40092018.10.12 15:46buy20050.011.156290.000000.00000
40102018.10.12 16:17buy20060.021.155220.000000.00000
40112018.10.12 16:49buy20070.011.154670.000000.00000
40122018.10.15 10:48close20060.021.157500.000000.000004.31118465.25
40132018.10.15 10:48close20070.011.157500.000000.000002.70118467.95
40142018.10.15 10:48close20050.011.157500.000000.000001.08118469.04
40152018.10.15 13:49sell20080.011.159850.000000.00000
40162018.10.15 15:59sell20090.011.160500.000000.00000
40172018.10.15 17:23close20090.011.157980.000000.000002.52118471.56
40182018.10.15 17:23close20080.011.157980.000000.000001.87118473.43
40192018.10.17 15:44buy20100.011.152300.000000.00000
40202018.10.17 17:16close20100.011.154320.000000.000002.02118475.45
40212018.10.19 10:22buy20110.011.143600.000000.00000
40222018.10.19 13:00close20110.011.145940.000000.000002.34118477.79
40232018.10.22 09:44sell20120.011.153940.000000.00000
40242018.10.22 11:31close20120.011.151880.000000.000002.06118479.85
40252018.10.22 18:29buy20130.011.146670.000000.00000
40262018.10.23 12:58sell20140.011.148170.000000.00000
40272018.10.23 14:05close20140.011.146080.000000.000002.09118481.94
40282018.10.23 18:18close20130.011.148810.000000.000002.01118483.95
40292018.10.24 11:47buy20150.011.140820.000000.00000
40302018.10.24 13:35buy20160.011.140310.000000.00000
40312018.10.24 14:22buy20170.011.139610.000000.00000
40322018.10.24 15:06buy20180.011.139020.000000.00000
40332018.10.24 15:07buy20190.011.138420.000000.00000
40342018.10.25 15:36close20190.011.142170.000000.000003.37118487.32
40352018.10.25 15:36close20150.011.142170.000000.000000.97118488.29
40362018.10.25 15:36close20160.011.142170.000000.000001.48118489.78
40372018.10.25 15:36close20170.011.142170.000000.000002.18118491.96
40382018.10.25 15:36close20180.011.142170.000000.000002.77118494.73
40392018.10.25 20:46buy20200.011.136140.000000.00000
40402018.10.26 10:21close20200.011.138260.000000.000001.99118496.72
40412018.10.26 14:45buy20210.011.133680.000000.00000
40422018.10.26 16:47close20210.011.135690.000000.000002.01118498.73
40432018.10.26 19:01sell20220.011.139780.000000.00000
40442018.10.26 19:13sell20230.011.140740.000000.00000
40452018.10.26 23:04sell20240.021.141760.000000.00000
40462018.10.29 03:00close20240.021.139030.000000.000005.53118504.26
40472018.10.29 03:00close20220.011.139030.000000.000000.79118505.05
40482018.10.29 03:00close20230.011.139030.000000.000001.74118506.79
40492018.10.31 15:05buy20250.011.131880.000000.00000
40502018.10.31 17:30close20250.011.133970.000000.000002.09118508.88
40512018.11.01 16:18sell20260.011.140860.000000.00000
40522018.11.01 19:17sell20270.011.141640.000000.00000
40532018.11.02 03:56close20270.011.139260.000000.000002.42118511.30
40542018.11.02 03:56close20260.011.139260.000000.000001.64118512.93
40552018.11.02 09:11sell20280.011.143920.000000.00000
40562018.11.02 12:25sell20290.011.144480.000000.00000
40572018.11.02 14:36close20290.011.142160.000000.000002.32118515.25
40582018.11.02 14:36close20280.011.142160.000000.000001.76118517.01
40592018.11.02 17:57buy20300.011.137410.000000.00000
40602018.11.02 21:50close20300.011.139470.000000.000002.06118519.07
40612018.11.07 11:26sell20310.011.148620.000000.00000
40622018.11.07 11:54sell20320.011.149150.000000.00000
40632018.11.07 12:07sell20330.011.149730.000000.00000
40642018.11.07 16:38close20330.011.147090.000000.000002.64118521.71
40652018.11.07 16:38close20310.011.147090.000000.000001.53118523.24
40662018.11.07 16:38close20320.011.147090.000000.000002.06118525.30
40672018.11.07 22:43buy20340.011.144050.000000.00000
40682018.11.07 23:50buy20350.021.142700.000000.00000
40692018.11.08 09:11buy20360.021.141600.000000.00000
40702018.11.08 16:46sell20370.011.144030.000000.00000
40712018.11.08 18:08close20370.011.141860.000000.000002.17118527.47
40722018.11.08 19:41buy20380.041.140250.000000.00000
40732018.11.08 19:51buy20390.021.139430.000000.00000
40742018.11.08 21:07buy20400.041.137940.000000.00000
40752018.11.08 21:15buy20410.041.137300.000000.00000
40762018.11.08 21:43buy20420.041.136770.000000.00000
40772018.11.08 21:52buy20430.041.136180.000000.00000
40782018.11.08 22:06buy20440.041.135660.000000.00000
40792018.11.09 05:45buy20450.041.134820.000000.00000
40802018.11.09 09:03buy20460.081.134100.000000.00000
40812018.11.09 12:27buy20470.161.133050.000000.00000
40822018.11.12 00:45buy20480.161.131970.000000.00000
40832018.11.12 07:16buy20490.161.131210.000000.00000
40842018.11.12 08:42buy20500.321.128410.000000.00000
40852018.11.12 08:44buy20510.161.127390.000000.00000
40862018.11.12 09:51buy20520.161.126900.000000.00000
40872018.11.12 10:07buy20530.641.125810.000000.00000
40882018.11.12 10:14buy20540.321.125170.000000.00000
40892018.11.12 10:21buy20550.321.124500.000000.00000
40902018.11.12 20:48buy20560.321.123870.000000.00000
40912018.11.12 23:20buy20570.961.121810.000000.00000
40922018.11.13 16:06sell20580.011.127050.000000.00000
40932018.11.13 16:55sell20590.011.127730.000000.00000
40942018.11.13 18:15sell20600.011.128640.000000.00000
40952018.11.13 18:22close20570.961.128980.000000.00000676.22119203.70
40962018.11.13 18:22close20530.641.128980.000000.00000194.82119398.51
40972018.11.13 18:22close20500.321.128980.000000.0000014.21119412.72
40982018.11.13 18:22close20550.321.128980.000000.00000139.33119552.05
40992018.11.13 18:22close20540.321.128980.000000.00000117.89119669.94
41002018.11.13 18:22close20560.321.128980.000000.00000159.49119829.43
41012018.11.13 18:22close20510.161.128980.000000.0000023.42119852.85
41022018.11.13 18:22close20520.161.128980.000000.0000031.26119884.11
41032018.11.13 18:22close20490.161.128980.000000.00000-37.70119846.42
41042018.11.13 18:22close20480.161.128980.000000.00000-49.86119796.56
41052018.11.13 18:22close20470.161.128980.000000.00000-69.15119727.41
41062018.11.13 18:22close20460.081.128980.000000.00000-42.98119684.43
41072018.11.13 18:22close20450.041.128980.000000.00000-24.37119660.07
41082018.11.13 18:22close20440.041.128980.000000.00000-28.23119631.83
41092018.11.13 18:22close20430.041.128980.000000.00000-30.31119601.52
41102018.11.13 18:22close20420.041.128980.000000.00000-32.67119568.85
41112018.11.13 18:22close20410.041.128980.000000.00000-34.79119534.06
41122018.11.13 18:22close20400.041.128980.000000.00000-37.35119496.71
41132018.11.13 18:22close20380.041.128980.000000.00000-46.59119450.11
41142018.11.13 18:22close20350.021.128980.000000.00000-28.95119421.16
41152018.11.13 18:22close20390.021.128980.000000.00000-21.66119399.51
41162018.11.13 18:22close20360.021.128980.000000.00000-26.00119373.51
41172018.11.13 18:22close20340.011.128980.000000.00000-15.83119357.68
41182018.11.13 18:26sell20610.011.129190.000000.00000
41192018.11.13 20:43close20610.011.125960.000000.000003.23119360.91
41202018.11.13 20:43close20580.011.125960.000000.000001.09119362.00
41212018.11.13 20:43close20590.011.125960.000000.000001.77119363.77
41222018.11.13 20:43close20600.011.125960.000000.000002.68119366.45
41232018.11.15 21:32sell20620.011.135450.000000.00000
41242018.11.15 22:46close20620.011.133440.000000.000002.01119368.46
41252018.11.16 15:58sell20630.011.138890.000000.00000
41262018.11.16 16:08sell20640.011.139680.000000.00000
41272018.11.16 16:23sell20650.011.140380.000000.00000
41282018.11.16 16:33sell20660.011.140950.000000.00000
41292018.11.16 19:23sell20670.011.141500.000000.00000
41302018.11.19 10:16sell20680.021.142120.000000.00000
41312018.11.19 10:52sell20690.021.142670.000000.00000
41322018.11.19 13:56sell20700.021.143300.000000.00000
41332018.11.19 17:16sell20710.041.144720.000000.00000
41342018.11.19 17:20sell20720.041.145380.000000.00000
41352018.11.19 17:31sell20730.041.146330.000000.00000
41362018.11.20 10:13sell20740.041.146970.000000.00000
41372018.11.20 14:28close20710.041.142150.000000.0000010.42119378.88
41382018.11.20 14:28close20740.041.142150.000000.0000019.28119398.16
41392018.11.20 14:28close20730.041.142150.000000.0000016.86119415.02
41402018.11.20 14:28close20720.041.142150.000000.0000013.06119428.08
41412018.11.20 14:28close20700.021.142150.000000.000002.37119430.45
41422018.11.20 14:28close20690.021.142150.000000.000001.11119431.56
41432018.11.20 14:28close20680.021.142150.000000.000000.01119431.57
41442018.11.20 14:28close20630.011.142150.000000.00000-3.19119428.38
41452018.11.20 14:28close20670.011.142150.000000.00000-0.58119427.80
41462018.11.20 14:28close20660.011.142150.000000.00000-1.13119426.67
41472018.11.20 14:28close20650.011.142150.000000.00000-1.70119424.97
41482018.11.20 14:28close20640.011.142150.000000.00000-2.40119422.57
41492018.11.20 14:52buy20750.011.141740.000000.00000
41502018.11.20 15:37buy20760.011.141260.000000.00000
41512018.11.20 15:52buy20770.011.140670.000000.00000
41522018.11.20 16:24buy20780.011.139870.000000.00000
41532018.11.20 17:03buy20790.011.138700.000000.00000
41542018.11.20 19:48buy20800.021.137940.000000.00000
41552018.11.21 15:36close20800.021.141940.000000.000007.75119430.32
41562018.11.21 15:36close20750.011.141940.000000.000000.07119430.39
41572018.11.21 15:36close20760.011.141940.000000.000000.55119430.95
41582018.11.21 15:36close20770.011.141940.000000.000001.14119432.09
41592018.11.21 15:36close20780.011.141940.000000.000001.94119434.04
41602018.11.21 15:36close20790.011.141940.000000.000003.11119437.15
41612018.11.22 12:22sell20810.011.142510.000000.00000
41622018.11.22 12:32sell20820.011.143080.000000.00000
41632018.11.22 13:26close20820.011.140440.000000.000002.64119439.79
41642018.11.22 13:26close20810.011.140440.000000.000002.07119441.86
41652018.11.23 12:36buy20830.011.136220.000000.00000
41662018.11.23 12:57buy20840.021.134900.000000.00000
41672018.11.26 10:37close20840.021.137690.000000.000005.33119447.19
41682018.11.26 10:37close20830.011.137690.000000.000001.34119448.53
41692018.11.27 10:06buy20850.011.131080.000000.00000
41702018.11.27 15:18close20850.011.133100.000000.000002.02119450.55
41712018.11.27 17:09buy20860.011.129510.000000.00000
41722018.11.27 17:59buy20870.011.128970.000000.00000
41732018.11.28 19:02close20870.011.132350.000000.000003.25119453.81
41742018.11.28 19:02close20860.011.132350.000000.000002.71119456.52
41752018.11.28 20:19sell20880.011.138720.000000.00000
41762018.11.28 23:38close20880.011.136720.000000.000002.00119458.52
41772018.11.30 16:37buy20890.011.134510.000000.00000
41782018.11.30 16:49buy20900.011.133630.000000.00000
41792018.11.30 17:58buy20910.021.132240.000000.00000
41802018.11.30 18:16buy20920.011.131440.000000.00000
41812018.12.03 00:01close20910.021.134970.000000.000005.21119463.73
41822018.12.03 00:01close20920.011.134970.000000.000003.40119467.13
41832018.12.03 00:01close20900.011.134970.000000.000001.21119468.35
41842018.12.03 00:01close20890.011.134970.000000.000000.33119468.68
41852018.12.04 17:38buy20930.011.136490.000000.00000
41862018.12.04 17:53buy20940.011.135950.000000.00000
41872018.12.04 18:00buy20950.011.135220.000000.00000
41882018.12.04 18:59buy20960.011.134500.000000.00000
41892018.12.04 19:06buy20970.031.133330.000000.00000
41902018.12.04 19:11buy20980.021.132680.000000.00000
41912018.12.04 19:34buy20990.021.132070.000000.00000
41922018.12.05 15:33close20970.031.136050.000000.000007.78119476.46
41932018.12.05 15:33close20990.021.136050.000000.000007.71119484.17
41942018.12.05 15:33close20980.021.136050.000000.000006.49119490.66
41952018.12.05 15:33close20940.011.136050.000000.00000-0.03119490.63
41962018.12.05 15:33close20960.011.136050.000000.000001.42119492.06
41972018.12.05 15:33close20930.011.136050.000000.00000-0.57119491.49
41982018.12.05 15:33close20950.011.136050.000000.000000.70119492.19
41992018.12.06 16:17sell21000.011.138770.000000.00000
42002018.12.06 16:44sell21010.011.139350.000000.00000
42012018.12.06 17:13sell21020.011.139940.000000.00000
42022018.12.06 17:27sell21030.011.140730.000000.00000
42032018.12.06 18:17close21030.011.137540.000000.000003.19119495.38
42042018.12.06 18:17close21000.011.137540.000000.000001.23119496.61
42052018.12.06 18:17close21010.011.137540.000000.000001.81119498.42
42062018.12.06 18:17close21020.011.137540.000000.000002.40119500.82
42072018.12.07 20:55sell21040.011.140770.000000.00000
42082018.12.10 03:27sell21050.031.142520.000000.00000
42092018.12.10 03:30sell21060.011.143210.000000.00000
42102018.12.10 11:54buy21070.011.140680.000000.00000
42112018.12.10 12:49close21050.031.140240.000000.000006.84119507.66
42122018.12.10 12:49close21060.011.140240.000000.000002.97119510.63
42132018.12.10 12:49close21040.011.140240.000000.000000.57119511.20
42142018.12.10 15:12close21070.011.142710.000000.000002.03119513.23
42152018.12.10 20:02buy21080.011.135920.000000.00000
42162018.12.10 21:14buy21090.011.135370.000000.00000
42172018.12.11 10:25close21090.011.137920.000000.000002.42119515.65
42182018.12.11 10:25close21080.011.137920.000000.000001.87119517.53
42192018.12.11 16:28buy21100.011.134280.000000.00000
42202018.12.11 16:31buy21110.011.133680.000000.00000
42212018.12.11 18:47buy21120.051.131000.000000.00000
42222018.12.12 14:37close21120.051.134410.000000.0000016.42119533.95
42232018.12.12 14:37close21100.011.134410.000000.000000.00119533.95
42242018.12.12 14:37close21110.011.134410.000000.000000.60119534.56
42252018.12.12 16:46sell21130.011.136470.000000.00000
42262018.12.12 17:18sell21140.011.137040.000000.00000
42272018.12.12 17:35sell21150.011.137720.000000.00000
42282018.12.12 20:03sell21160.011.138480.000000.00000
42292018.12.13 15:40close21160.011.135290.000000.000003.29119537.85
42302018.12.13 15:40close21130.011.135290.000000.000001.28119539.14
42312018.12.13 15:40close21140.011.135290.000000.000001.85119540.99
42322018.12.13 15:40close21150.011.135290.000000.000002.54119543.53
42332018.12.13 16:50buy21170.011.133420.000000.00000
42342018.12.13 18:06close21170.011.135460.000000.000002.04119545.57
42352018.12.14 10:43buy21180.011.131110.000000.00000
42362018.12.14 13:41buy21190.031.128840.000000.00000
42372018.12.14 15:31buy21200.011.127780.000000.00000
42382018.12.14 15:53buy21210.021.127230.000000.00000
42392018.12.14 19:51close21190.031.130610.000000.000005.31119550.88
42402018.12.14 19:51close21210.021.130610.000000.000006.76119557.64
42412018.12.14 19:51close21180.011.130610.000000.00000-0.50119557.14
42422018.12.14 19:51close21200.011.130610.000000.000002.83119559.97
42432018.12.18 10:42sell21220.011.137690.000000.00000
42442018.12.18 12:22sell21230.011.138330.000000.00000
42452018.12.18 13:06sell21240.021.139400.000000.00000
42462018.12.18 13:21sell21250.011.139950.000000.00000
42472018.12.18 16:27close21240.021.136910.000000.000004.98119564.95
42482018.12.18 16:27close21250.011.136910.000000.000003.04119567.99
42492018.12.18 16:27close21230.011.136910.000000.000001.42119569.41
42502018.12.18 16:27close21220.011.136910.000000.000000.78119570.19
42512018.12.20 09:18sell21260.011.141750.000000.00000
42522018.12.20 09:22sell21270.011.142300.000000.00000
42532018.12.20 11:12sell21280.021.144290.000000.00000
42542018.12.20 11:14sell21290.011.145450.000000.00000
42552018.12.20 11:22sell21300.021.146230.000000.00000
42562018.12.20 11:24sell21310.021.146870.000000.00000
42572018.12.20 11:49sell21320.021.147490.000000.00000
42582018.12.20 17:28close21320.021.143330.000000.000008.32119578.51
42592018.12.20 17:28close21310.021.143330.000000.000007.08119585.59
42602018.12.20 17:28close21300.021.143330.000000.000005.80119591.39
42612018.12.20 17:28close21280.021.143330.000000.000001.92119593.31
42622018.12.20 17:28close21260.011.143330.000000.00000-1.58119591.73
42632018.12.20 17:28close21290.011.143330.000000.000002.12119593.85
42642018.12.20 17:28close21270.011.143330.000000.00000-1.03119592.82
42652018.12.21 14:29buy21330.011.140320.000000.00000
42662018.12.21 17:25buy21340.011.138960.000000.00000
42672018.12.21 18:01close21340.011.141680.000000.000002.72119595.54
42682018.12.21 18:01close21330.011.141680.000000.000001.36119596.90
42692018.12.21 22:19buy21350.011.136050.000000.00000
42702018.12.24 04:28close21350.011.138260.000000.000002.08119598.98
42712018.12.24 16:50sell21360.011.143770.000000.00000
42722018.12.24 17:33close21360.011.141690.000000.000002.08119601.06
42732018.12.26 21:54buy21370.011.135320.000000.00000
42742018.12.26 22:02buy21380.011.134810.000000.00000
42752018.12.27 03:42close21380.011.137480.000000.000002.29119603.35
42762018.12.27 03:42close21370.011.137480.000000.000001.78119605.13
42772018.12.27 19:42sell21390.011.144780.000000.00000
42782018.12.28 00:02close21390.011.142790.000000.000002.02119607.16
42792019.01.02 14:31buy21400.011.140100.000000.00000
42802019.01.02 15:28buy21410.021.138440.000000.00000
42812019.01.02 15:50buy21420.011.137310.000000.00000
42822019.01.02 16:21buy21430.011.136670.000000.00000
42832019.01.02 17:22buy21440.021.135770.000000.00000
42842019.01.02 17:38buy21450.021.135230.000000.00000
42852019.01.02 17:39buy21460.021.134590.000000.00000
42862019.01.02 19:24buy21470.021.133890.000000.00000
42872019.01.02 20:11buy21480.021.133240.000000.00000
42882019.01.03 00:36buy21490.041.132740.000000.00000
42892019.01.03 00:38buy21500.041.132500.000000.00000
42902019.01.03 05:35close21490.041.136930.000000.0000016.76119623.92
42912019.01.03 05:35close21500.041.136930.000000.0000017.72119641.64
42922019.01.03 05:35close21470.021.136930.000000.000005.32119646.96
42932019.01.03 05:35close21460.021.136930.000000.000003.92119650.89
42942019.01.03 05:35close21410.021.136930.000000.00000-3.78119647.11
42952019.01.03 05:35close21440.021.136930.000000.000001.56119648.67
42962019.01.03 05:35close21450.021.136930.000000.000002.64119651.32
42972019.01.03 05:35close21480.021.136930.000000.000006.62119657.94
42982019.01.03 05:35close21420.011.136930.000000.00000-0.76119657.18
42992019.01.03 05:35close21430.011.136930.000000.00000-0.12119657.07
43002019.01.03 05:35close21400.011.136930.000000.00000-3.55119653.52
43012019.01.04 16:55buy21510.011.134940.000000.00000
43022019.01.04 17:23close21510.011.137140.000000.000002.20119655.72
43032019.01.07 16:54sell21520.011.147240.000000.00000
43042019.01.07 20:08sell21530.011.147820.000000.00000
43052019.01.08 03:37close21530.011.145530.000000.000002.33119658.04
43062019.01.08 03:37close21520.011.145530.000000.000001.74119659.79
43072019.01.09 17:01sell21540.011.152520.000000.00000
43082019.01.09 17:15sell21550.021.153690.000000.00000
43092019.01.09 17:53close21550.021.151260.000000.000004.86119664.65
43102019.01.09 17:53close21540.011.151260.000000.000001.26119665.91
43112019.01.10 11:00buy21560.011.152940.000000.00000
43122019.01.10 11:16buy21570.011.152390.000000.00000
43132019.01.10 16:02buy21580.011.151830.000000.00000
43142019.01.10 18:41buy21590.011.151190.000000.00000
43152019.01.10 19:46buy21600.011.150510.000000.00000
43162019.01.10 20:29buy21610.041.148650.000000.00000
43172019.01.11 05:30close21610.041.152510.000000.0000014.94119680.84
43182019.01.11 05:30close21560.011.152510.000000.00000-0.56119680.29
43192019.01.11 05:30close21570.011.152510.000000.00000-0.01119680.28
43202019.01.11 05:30close21580.011.152510.000000.000000.55119680.84
43212019.01.11 05:30close21590.011.152510.000000.000001.19119682.03
43222019.01.11 05:30close21600.011.152510.000000.000001.87119683.90
43232019.01.11 16:48buy21620.011.146120.000000.00000
43242019.01.11 19:09close21620.011.148140.000000.000002.02119685.92
43252019.01.15 11:29buy21630.011.142420.000000.00000
43262019.01.15 14:10buy21640.011.141610.000000.00000
43272019.01.15 15:42close21640.011.144240.000000.000002.63119688.55
43282019.01.15 15:42close21630.011.144240.000000.000001.82119690.37
43292019.01.15 18:46buy21650.011.138420.000000.00000
43302019.01.15 22:03close21650.011.140660.000000.000002.24119692.61
43312019.01.18 18:14buy21660.011.135790.000000.00000
43322019.01.21 04:44close21660.011.137920.000000.000002.00119694.62
43332019.01.23 19:35sell21670.011.139310.000000.00000
43342019.01.24 09:23close21670.011.137420.000000.000001.99119696.61
43352019.01.25 16:01sell21680.011.135820.000000.00000
43362019.01.25 16:32sell21690.021.137500.000000.00000
43372019.01.25 16:58sell21700.021.138770.000000.00000
43382019.01.25 17:21sell21710.021.139340.000000.00000
43392019.01.25 18:29sell21720.041.141070.000000.00000
43402019.01.28 02:35sell21730.021.141640.000000.00000
43412019.01.28 05:47sell21740.021.142280.000000.00000
43422019.01.28 16:53sell21750.041.142940.000000.00000
43432019.01.28 17:13sell21760.041.143600.000000.00000
43442019.01.29 10:42sell21770.081.144880.000000.00000
43452019.01.30 16:07buy21780.011.141890.000000.00000
43462019.01.30 16:10buy21790.011.141140.000000.00000
43472019.01.30 21:01close21790.011.145680.000000.000004.54119701.15
43482019.01.30 21:01close21780.011.145680.000000.000003.79119704.94
43492019.01.30 21:01sell21800.041.145530.000000.00000
43502019.01.30 21:04sell21810.081.146440.000000.00000
43512019.01.30 21:12sell21820.081.147010.000000.00000
43522019.01.30 21:22sell21830.081.147540.000000.00000
43532019.01.30 21:33sell21840.081.148140.000000.00000
43542019.01.30 21:36sell21850.081.148710.000000.00000
43552019.01.31 17:58buy21860.011.147390.000000.00000
43562019.01.31 18:08buy21870.011.146720.000000.00000
43572019.01.31 18:12buy21880.011.146010.000000.00000
43582019.01.31 19:15buy21890.021.144710.000000.00000
43592019.01.31 19:18buy21900.021.144010.000000.00000
43602019.02.01 15:46close21900.021.148190.000000.000008.11119713.05
43612019.02.01 15:46close21890.021.148190.000000.000006.71119719.76
43622019.02.01 15:46close21860.011.148190.000000.000000.67119720.43
43632019.02.01 15:46close21880.011.148190.000000.000002.05119722.49
43642019.02.01 15:46close21870.011.148190.000000.000001.34119723.83
43652019.02.04 16:51close21770.081.143270.000000.0000014.56119738.39
43662019.02.04 16:51close21850.081.143270.000000.0000044.92119783.31
43672019.02.04 16:51close21840.081.143270.000000.0000040.36119823.67
43682019.02.04 16:51close21830.081.143270.000000.0000035.56119859.23
43692019.02.04 16:51close21820.081.143270.000000.0000031.32119890.55
43702019.02.04 16:51close21810.081.143270.000000.0000026.76119917.31
43712019.02.04 16:51close21720.041.143270.000000.00000-7.68119909.63
43722019.02.04 16:51close21800.041.143270.000000.000009.74119919.37
43732019.02.04 16:51close21750.041.143270.000000.00000-0.34119919.03
43742019.02.04 16:51close21760.041.143270.000000.000002.30119921.33
43752019.02.04 16:51close21740.021.143270.000000.00000-1.49119919.84
43762019.02.04 16:51close21730.021.143270.000000.00000-2.77119917.07
43772019.02.04 16:51close21710.021.143270.000000.00000-7.30119909.77
43782019.02.04 16:51close21700.021.143270.000000.00000-8.44119901.33
43792019.02.04 16:51close21690.021.143270.000000.00000-10.98119890.35
43802019.02.04 16:51close21680.011.143270.000000.00000-7.17119883.18
43812019.02.07 13:40buy21910.011.132610.000000.00000
43822019.02.07 15:03close21910.011.134670.000000.000002.06119885.24
43832019.02.11 17:38buy21920.011.128090.000000.00000
43842019.02.11 20:01buy21930.021.126990.000000.00000
43852019.02.12 10:40buy21940.011.126480.000000.00000
43862019.02.12 10:49buy21950.011.125980.000000.00000
43872019.02.12 14:33close21930.021.129120.000000.000004.01119889.25
43882019.02.12 14:33close21950.011.129120.000000.000003.14119892.39
43892019.02.12 14:33close21920.011.129120.000000.000000.90119893.29
43902019.02.12 14:33close21940.011.129120.000000.000002.64119895.93
43912019.02.12 18:44sell21960.011.132050.000000.00000
43922019.02.13 15:31close21960.011.129470.000000.000002.62119898.55
43932019.02.13 19:23buy21970.011.127850.000000.00000
43942019.02.14 00:38buy21980.031.125230.000000.00000
43952019.02.14 05:45close21980.031.127990.000000.000008.28119906.83
43962019.02.14 05:45close21970.011.127990.000000.00000-0.24119906.59
43972019.02.14 10:42buy21990.011.125050.000000.00000
43982019.02.14 12:01close21990.011.127180.000000.000002.13119908.72
43992019.02.15 20:53sell22000.011.130430.000000.00000
44002019.02.18 04:46sell22010.031.132290.000000.00000
44012019.02.18 10:10close22010.031.129600.000000.000008.07119916.79
44022019.02.18 10:10close22000.011.129600.000000.000000.86119917.66
44032019.02.19 19:40sell22020.011.135580.000000.00000
44042019.02.20 08:52close22020.011.133620.000000.000001.99119919.65
44052019.02.20 20:03sell22030.011.137040.000000.00000
44062019.02.20 21:12close22030.011.133820.000000.000003.22119922.87
44072019.02.26 21:34sell22040.011.139530.000000.00000
44082019.02.26 21:43sell22050.011.140070.000000.00000
44092019.02.27 05:44close22050.011.137820.000000.000002.29119925.16
44102019.02.27 05:44close22040.011.137820.000000.000001.74119926.90
44112019.02.28 17:32buy22060.011.136360.000000.00000
44122019.02.28 17:56close22060.011.138640.000000.000002.28119929.18
44132019.03.04 16:48buy22070.011.132680.000000.00000
44142019.03.07 14:46buy22080.081.128510.000000.00000
44152019.03.07 15:36buy22090.101.125900.000000.00000
44162019.03.07 16:06buy22100.041.125240.000000.00000
44172019.03.07 16:27buy22110.041.124530.000000.00000
44182019.03.07 16:35buy22120.041.124030.000000.00000
44192019.03.07 16:48buy22130.041.123480.000000.00000
44202019.03.07 18:11buy22140.081.122760.000000.00000
44212019.03.07 18:52buy22150.161.120890.000000.00000
44222019.03.07 21:40buy22160.081.118780.000000.00000
44232019.03.11 11:44close22150.161.125800.000000.0000074.53120003.71
44242019.03.11 11:44close22090.101.125800.000000.00000-3.52120000.19
44252019.03.11 11:44close22140.081.125800.000000.0000022.30120022.49
44262019.03.11 11:44close22080.081.125800.000000.00000-23.70119998.80
44272019.03.11 11:44close22160.081.125800.000000.0000054.14120052.94
44282019.03.11 11:44close22120.041.125800.000000.000006.07120059.01
44292019.03.11 11:44close22130.041.125800.000000.000008.27120067.28
44302019.03.11 11:44close22110.041.125800.000000.000004.07120071.36
44312019.03.11 11:44close22100.041.125800.000000.000001.23120072.59
44322019.03.11 11:44close22070.011.125800.000000.00000-7.76120064.83
44332019.03.11 18:00buy22170.011.122580.000000.00000
44342019.03.11 20:50close22170.011.124600.000000.000002.02120066.85
44352019.03.13 20:55sell22180.011.131950.000000.00000
44362019.03.13 20:58sell22190.011.132940.000000.00000
44372019.03.13 21:40sell22200.011.133640.000000.00000
44382019.03.14 12:04close22200.011.130890.000000.000002.85120069.70
44392019.03.14 12:04close22180.011.130890.000000.000001.17120070.87
44402019.03.14 12:04close22190.011.130890.000000.000002.15120073.02
44412019.03.20 20:27sell22210.011.142050.000000.00000
44422019.03.20 20:31sell22220.011.142580.000000.00000
44432019.03.20 20:34sell22230.021.143660.000000.00000
44442019.03.21 10:01close22230.021.140800.000000.000005.93120078.95
44452019.03.21 10:01close22210.011.140800.000000.000001.35120080.31
44462019.03.21 10:01close22220.011.140800.000000.000001.89120082.19
44472019.03.21 18:19buy22240.011.134970.000000.00000
44482019.03.21 22:31close22240.011.136980.000000.000002.01120084.20
44492019.03.22 16:12buy22250.011.129070.000000.00000
44502019.03.22 16:34buy22260.011.128580.000000.00000
44512019.03.22 16:46buy22270.011.128050.000000.00000
44522019.03.25 09:08close22270.011.130810.000000.000002.63120086.84
44532019.03.25 09:08close22250.011.130810.000000.000001.61120088.45
44542019.03.25 09:08close22260.011.130810.000000.000002.10120090.55
44552019.03.26 15:00buy22280.011.128830.000000.00000
44562019.03.26 15:46buy22290.011.128280.000000.00000
44572019.03.26 21:56buy22300.021.126930.000000.00000
44582019.03.27 04:11buy22310.051.125370.000000.00000
44592019.03.27 11:54close22310.051.128510.000000.0000015.70120106.25
44602019.03.27 11:54close22300.021.128510.000000.000002.91120109.16
44612019.03.27 11:54close22280.011.128510.000000.00000-0.45120108.72
44622019.03.27 11:54close22290.011.128510.000000.000000.10120108.82
44632019.03.28 13:29buy22320.011.123110.000000.00000
44642019.03.28 14:39buy22330.011.122460.000000.00000
44652019.03.28 15:43buy22340.011.121870.000000.00000
44662019.04.01 11:31close22340.011.124930.000000.000002.81120111.63
44672019.04.01 11:31close22320.011.124930.000000.000001.57120113.20
44682019.04.01 11:31close22330.011.124930.000000.000002.22120115.41
44692019.04.01 19:53buy22350.011.120520.000000.00000
44702019.04.02 10:47buy22360.021.119190.000000.00000
44712019.04.03 04:48close22360.021.122140.000000.000005.65120121.06
44722019.04.03 04:48close22350.011.122140.000000.000001.37120122.43
44732019.04.03 04:48sell22370.011.122140.000000.00000
44742019.04.03 09:07sell22380.011.122650.000000.00000
44752019.04.03 10:48sell22390.021.123740.000000.00000
44762019.04.03 11:53sell22400.011.124340.000000.00000
44772019.04.03 12:22sell22410.021.124920.000000.00000
44782019.04.04 15:16close22410.021.121730.000000.000006.59120129.02
44792019.04.04 15:16close22390.021.121730.000000.000004.23120133.25
44802019.04.04 15:16close22370.011.121730.000000.000000.52120133.76
44812019.04.04 15:16close22380.011.121730.000000.000001.03120134.79
44822019.04.04 15:16close22400.011.121730.000000.000002.71120137.50
44832019.04.08 16:16sell22420.011.126680.000000.00000
44842019.04.08 16:55sell22430.011.127240.000000.00000
44852019.04.09 11:45sell22440.011.127750.000000.00000
44862019.04.09 16:05sell22450.011.128260.000000.00000
44872019.04.10 16:05close22450.011.125070.000000.000003.23120140.73
44882019.04.10 16:05close22420.011.125070.000000.000001.68120142.41
44892019.04.10 16:05close22430.011.125070.000000.000002.24120144.65
44902019.04.10 16:05close22440.011.125070.000000.000002.72120147.36
44912019.04.10 16:11buy22460.011.123840.000000.00000
44922019.04.10 16:16buy22470.011.123270.000000.00000
44932019.04.10 18:11close22470.011.125630.000000.000002.36120149.72
44942019.04.10 18:11close22460.011.125630.000000.000001.79120151.51
44952019.04.18 15:31buy22480.011.124230.000000.00000
44962019.04.18 20:03buy22490.021.122820.000000.00000
44972019.04.22 17:08close22490.021.125620.000000.000005.10120156.61
44982019.04.22 17:08close22480.011.125620.000000.000001.14120157.75
44992019.04.23 16:05buy22500.011.121410.000000.00000
45002019.04.23 16:27buy22510.011.120690.000000.00000
45012019.04.23 17:32buy22520.021.119680.000000.00000
45022019.04.23 22:59close22520.021.122390.000000.000005.42120163.17
45032019.04.23 22:59close22500.011.122390.000000.000000.98120164.15
45042019.04.23 22:59close22510.011.122390.000000.000001.70120165.85
45052019.04.24 19:43buy22530.011.116200.000000.00000
45062019.04.24 20:04buy22540.011.115620.000000.00000
45072019.04.24 21:43buy22550.011.115120.000000.00000
45082019.04.24 21:54buy22560.011.114490.000000.00000
45092019.04.25 11:22buy22570.011.113900.000000.00000
45102019.04.25 14:19buy22580.041.112630.000000.00000
45112019.04.26 17:27close22580.041.116370.000000.0000014.46120180.30
45122019.04.26 17:27close22530.011.116370.000000.00000-0.33120179.97
45132019.04.26 17:27close22540.011.116370.000000.000000.25120180.22
45142019.04.26 17:27close22550.011.116370.000000.000000.75120180.96
45152019.04.26 17:27close22560.011.116370.000000.000001.38120182.34
45162019.04.26 17:27close22570.011.116370.000000.000002.34120184.68
45172019.04.26 17:41sell22590.011.117210.000000.00000
45182019.04.26 22:20close22590.011.115190.000000.000002.02120186.70
45192019.04.30 12:11sell22600.011.121350.000000.00000
45202019.04.30 15:01sell22610.011.122240.000000.00000
45212019.05.01 17:05sell22620.051.124350.000000.00000
45222019.05.01 18:23sell22630.021.124870.000000.00000
45232019.05.01 21:02sell22640.021.125540.000000.00000
45242019.05.01 21:18sell22650.021.126180.000000.00000
45252019.05.01 21:36close22620.051.121800.000000.0000012.75120199.45
45262019.05.01 21:36close22650.021.121800.000000.000008.76120208.21
45272019.05.01 21:36close22640.021.121800.000000.000007.48120215.69
45282019.05.01 21:36close22630.021.121800.000000.000006.14120221.83
45292019.05.01 21:36close22610.011.121800.000000.000000.47120222.31
45302019.05.01 21:36close22600.011.121800.000000.00000-0.42120221.89
45312019.05.01 22:05buy22660.011.119460.000000.00000
45322019.05.02 16:38buy22670.021.118340.000000.00000
45332019.05.02 16:47buy22680.011.117820.000000.00000
45342019.05.03 10:12buy22690.051.116060.000000.00000
45352019.05.03 13:04buy22700.021.115380.000000.00000
45362019.05.03 14:16buy22710.021.114720.000000.00000
45372019.05.03 15:31buy22720.021.114220.000000.00000
45382019.05.03 17:10close22690.051.118380.000000.0000011.60120233.49
45392019.05.03 17:10close22720.021.118380.000000.000008.32120241.81
45402019.05.03 17:10close22670.021.118380.000000.00000-0.17120241.64
45412019.05.03 17:10close22710.021.118380.000000.000007.32120248.96
45422019.05.03 17:10close22700.021.118380.000000.000006.00120254.96
45432019.05.03 17:10close22680.011.118380.000000.000000.43120255.39
45442019.05.03 17:10close22660.011.118380.000000.00000-1.58120253.81
45452019.05.03 17:10sell22730.011.118380.000000.00000
45462019.05.03 17:17sell22740.011.119200.000000.00000
45472019.05.06 00:01close22740.011.116790.000000.000002.45120256.26
45482019.05.06 00:01close22730.011.116790.000000.000001.63120257.88
45492019.05.09 17:23sell22750.011.124800.000000.00000
45502019.05.09 17:55close22750.011.122620.000000.000002.18120260.06
45512019.05.16 16:02buy22760.011.118590.000000.00000
45522019.05.17 12:21buy22770.031.116670.000000.00000
45532019.05.17 12:32buy22780.011.116110.000000.00000
45542019.05.23 10:05buy22790.081.113680.000000.00000
45552019.05.23 12:51buy22800.021.113090.000000.00000
45562019.05.23 16:34buy22810.121.111090.000000.00000
45572019.05.23 17:40close22810.121.115480.000000.0000052.68120312.74
45582019.05.23 17:40close22790.081.115480.000000.0000014.40120327.14
45592019.05.23 17:40close22770.031.115480.000000.00000-5.84120321.30
45602019.05.23 17:40close22800.021.115480.000000.000004.78120326.08
45612019.05.23 17:40close22760.011.115480.000000.00000-3.99120322.09
45622019.05.23 17:40close22780.011.115480.000000.00000-1.39120320.70
45632019.05.23 18:27sell22820.011.116500.000000.00000
45642019.05.23 18:55sell22830.011.117120.000000.00000
45652019.05.23 20:05sell22840.021.118190.000000.00000
45662019.05.24 09:18sell22850.031.119730.000000.00000
45672019.05.24 09:39sell22860.021.120400.000000.00000
45682019.05.28 19:45close22850.031.116600.000000.000009.60120330.30
45692019.05.28 19:45close22860.021.116600.000000.000007.74120338.04
45702019.05.28 19:45close22840.021.116600.000000.000003.39120341.43
45712019.05.28 19:45close22830.011.116600.000000.000000.63120342.06
45722019.05.28 19:45close22820.011.116600.000000.000000.01120342.06
45732019.05.28 22:17buy22870.011.116260.000000.00000
45742019.05.29 09:59buy22880.011.115720.000000.00000
45752019.05.29 16:34buy22890.021.114430.000000.00000
45762019.05.29 18:13buy22900.031.112930.000000.00000
45772019.05.31 17:11close22900.031.116900.000000.0000010.40120352.46
45782019.05.31 17:11close22890.021.116900.000000.000003.93120356.39
45792019.05.31 17:11close22870.011.116900.000000.000000.01120356.40
45802019.05.31 17:11close22880.011.116900.000000.000000.68120357.08
45812019.05.31 17:43sell22910.011.117640.000000.00000
45822019.05.31 17:55close22910.011.115620.000000.000002.02120359.10
45832019.06.03 19:44sell22920.011.121680.000000.00000
45842019.06.03 20:30sell22930.011.122400.000000.00000
45852019.06.03 20:34sell22940.011.123120.000000.00000
45862019.06.03 20:58sell22950.041.124860.000000.00000
45872019.06.03 22:00sell22960.021.125800.000000.00000
45882019.06.04 09:51sell22970.041.126870.000000.00000
45892019.06.04 10:08sell22980.021.127470.000000.00000
45902019.06.04 15:18close22970.041.123340.000000.0000014.12120373.22
45912019.06.04 15:18close22950.041.123340.000000.000006.22120379.44
45922019.06.04 15:18close22980.021.123340.000000.000008.26120387.70
45932019.06.04 15:18close22960.021.123340.000000.000004.99120392.69
45942019.06.04 15:18close22940.011.123340.000000.00000-0.18120392.51
45952019.06.04 15:18close22930.011.123340.000000.00000-0.90120391.60
45962019.06.04 15:18close22920.011.123340.000000.00000-1.63120389.98
45972019.06.05 19:12buy22990.011.123510.000000.00000
45982019.06.05 21:41buy23000.021.122340.000000.00000
45992019.06.06 14:48close23000.021.125180.000000.000004.92120394.90
46002019.06.06 14:48close22990.011.125180.000000.000001.29120396.19
46012019.06.06 15:47sell23010.011.129150.000000.00000
46022019.06.06 15:51sell23020.011.129860.000000.00000
46032019.06.06 15:53sell23030.011.130670.000000.00000
46042019.06.06 16:08close23030.011.127840.000000.000002.83120399.02
46052019.06.06 16:08close23010.011.127840.000000.000001.31120400.33
46062019.06.06 16:08close23020.011.127840.000000.000002.02120402.35
46072019.06.07 15:47sell23040.011.132510.000000.00000
46082019.06.07 17:19sell23050.011.133120.000000.00000
46092019.06.07 17:21sell23060.011.133760.000000.00000
46102019.06.10 04:36close23060.011.131170.000000.000002.63120404.98
46112019.06.10 04:36close23040.011.131170.000000.000001.38120406.35
46122019.06.10 04:36close23050.011.131170.000000.000001.98120408.34
46132019.06.13 17:21buy23070.011.127130.000000.00000
46142019.06.14 12:15buy23080.011.126340.000000.00000
46152019.06.14 14:02buy23090.011.125490.000000.00000
46162019.06.14 15:36buy23100.011.124630.000000.00000
46172019.06.14 15:51buy23110.011.123710.000000.00000
46182019.06.14 17:30buy23120.021.123090.000000.00000
46192019.06.14 17:56buy23130.021.122420.000000.00000
46202019.06.14 19:30buy23140.041.120900.000000.00000
46212019.06.18 11:14buy23150.021.120390.000000.00000
46222019.06.18 11:15buy23160.041.119830.000000.00000
46232019.06.18 11:22buy23170.041.119260.000000.00000
46242019.06.18 12:01buy23180.041.118520.000000.00000
46252019.06.19 21:03close23140.041.123850.000000.0000010.29120418.62
46262019.06.19 21:03close23180.041.123850.000000.0000020.82120439.44
46272019.06.19 21:03close23170.041.123850.000000.0000017.86120457.30
46282019.06.19 21:03close23160.041.123850.000000.0000015.58120472.87
46292019.06.19 21:03close23150.021.123850.000000.000006.67120479.54
46302019.06.19 21:03close23130.021.123850.000000.000002.10120481.64
46312019.06.19 21:03close23120.021.123850.000000.000000.76120482.41
46322019.06.19 21:03close23070.011.123850.000000.00000-3.78120478.62
46332019.06.19 21:03close23100.011.123850.000000.00000-1.16120477.47
46342019.06.19 21:03close23110.011.123850.000000.00000-0.24120477.23
46352019.06.19 21:03close23090.011.123850.000000.00000-2.02120475.21
46362019.06.19 21:03close23080.011.123850.000000.00000-2.87120472.34
46372019.06.21 22:24sell23190.011.137120.000000.00000
46382019.06.24 09:18sell23200.031.138810.000000.00000
46392019.06.24 18:30sell23210.031.139920.000000.00000
46402019.06.25 19:37close23210.031.137060.000000.000008.69120481.03
46412019.06.25 19:37close23200.031.137060.000000.000005.36120486.38
46422019.06.25 19:37close23190.011.137060.000000.000000.13120486.51
46432019.06.26 18:52sell23220.011.138850.000000.00000
46442019.06.26 22:59close23220.011.136680.000000.000002.17120488.68
46452019.07.05 16:32buy23230.011.122790.000000.00000
46462019.07.05 16:41buy23240.011.122280.000000.00000
46472019.07.05 16:50buy23250.011.121760.000000.00000
46482019.07.09 10:18buy23260.021.120660.000000.00000
46492019.07.09 12:07buy23270.041.119650.000000.00000
46502019.07.10 11:27sell23280.011.122670.000000.00000
46512019.07.10 15:31close23270.041.123300.000000.0000014.10120502.78
46522019.07.10 15:31close23260.021.123300.000000.000005.03120507.81
46532019.07.10 15:31close23230.011.123300.000000.000000.13120507.94
46542019.07.10 15:31close23250.011.123300.000000.000001.16120509.10
46552019.07.10 15:31close23240.011.123300.000000.000000.64120509.74
46562019.07.10 15:32sell23290.021.124190.000000.00000
46572019.07.10 18:44sell23300.041.126080.000000.00000
46582019.07.11 05:47sell23310.021.126640.000000.00000
46592019.07.11 19:35buy23320.011.124800.000000.00000
46602019.07.12 06:51close23320.011.126970.000000.000002.04120511.79
46612019.07.16 12:55close23300.041.123420.000000.0000011.48120523.27
46622019.07.16 12:55close23310.021.123420.000000.000006.65120529.92
46632019.07.16 12:55close23290.021.123420.000000.000001.96120531.88
46642019.07.16 12:55close23280.011.123420.000000.00000-0.54120531.34
46652019.07.16 21:32buy23330.011.120390.000000.00000
46662019.07.17 18:00close23330.011.122510.000000.000001.99120533.33
46672019.07.18 21:26sell23340.011.125760.000000.00000
46682019.07.18 21:33sell23350.011.126560.000000.00000
46692019.07.19 12:45close23350.011.123900.000000.000002.70120536.03
46702019.07.19 12:45close23340.011.123900.000000.000001.90120537.92
46712019.08.01 18:30sell23360.011.106420.000000.00000
46722019.08.01 20:33sell23370.021.107680.000000.00000
46732019.08.01 20:40sell23380.011.108230.000000.00000
46742019.08.01 20:49sell23390.011.109020.000000.00000
46752019.08.02 10:56sell23400.041.110690.000000.00000
46762019.08.02 11:00sell23410.021.111230.000000.00000
46772019.08.05 03:30sell23420.041.112730.000000.00000
46782019.08.05 12:06sell23430.161.114890.000000.00000
46792019.08.05 13:54sell23440.201.116840.000000.00000
46802019.08.05 14:14sell23450.081.117370.000000.00000
46812019.08.05 15:15sell23460.081.118070.000000.00000
46822019.08.05 17:09sell23470.081.118680.000000.00000
46832019.08.05 17:15sell23480.161.119570.000000.00000
46842019.08.05 19:42sell23490.161.120340.000000.00000
46852019.08.05 19:56sell23500.161.120960.000000.00000
46862019.08.06 01:01sell23510.161.121600.000000.00000
46872019.08.06 01:46sell23520.161.122270.000000.00000
46882019.08.06 02:10sell23530.321.123110.000000.00000
46892019.08.06 02:45sell23540.641.124220.000000.00000
46902019.08.06 03:50sell23550.321.124720.000000.00000
46912019.08.06 12:13buy23560.011.119670.000000.00000
46922019.08.06 14:47close23540.641.118890.000000.00000341.12120879.04
46932019.08.06 14:47close23530.321.118890.000000.00000135.04121014.08
46942019.08.06 14:47close23550.321.118890.000000.00000186.56121200.64
46952019.08.06 14:47close23440.201.118890.000000.00000-40.30121160.34
46962019.08.06 14:47close23510.161.118890.000000.0000043.36121203.70
46972019.08.06 14:47close23500.161.118890.000000.0000033.68121237.38
46982019.08.06 14:47close23490.161.118890.000000.0000023.76121261.14
46992019.08.06 14:47close23430.161.118890.000000.00000-63.44121197.70
47002019.08.06 14:47close23520.161.118890.000000.0000054.08121251.78
47012019.08.06 14:47close23480.161.118890.000000.0000011.44121263.22
47022019.08.06 14:47close23460.081.118890.000000.00000-6.28121256.94
47032019.08.06 14:47close23470.081.118890.000000.00000-1.40121255.54
47042019.08.06 14:47close23450.081.118890.000000.00000-11.88121243.66
47052019.08.06 14:47close23400.041.118890.000000.00000-32.52121211.14
47062019.08.06 14:47close23420.041.118890.000000.00000-24.50121186.64
47072019.08.06 14:47close23370.021.118890.000000.00000-22.21121164.43
47082019.08.06 14:47close23410.021.118890.000000.00000-15.18121149.25
47092019.08.06 14:47close23360.011.118890.000000.00000-12.37121136.89
47102019.08.06 14:47close23380.011.118890.000000.00000-10.55121126.33
47112019.08.06 14:47close23390.011.118890.000000.00000-9.76121116.57
47122019.08.06 14:55buy23570.021.118450.000000.00000
47132019.08.06 16:42buy23580.021.117140.000000.00000
47142019.08.06 18:13close23580.021.120410.000000.000006.54121123.11
47152019.08.06 18:13close23570.021.120410.000000.000003.92121127.03
47162019.08.06 18:13close23560.011.120410.000000.000000.74121127.77
47172019.08.07 16:47sell23590.011.123830.000000.00000
47182019.08.07 17:50close23590.011.121610.000000.000002.22121129.99
47192019.08.12 11:08buy23600.011.116390.000000.00000
47202019.08.12 12:56close23600.011.118600.000000.000002.21121132.20
47212019.08.12 16:17sell23610.011.121970.000000.00000
47222019.08.12 18:15sell23620.011.122620.000000.00000
47232019.08.13 05:22close23620.011.120210.000000.000002.45121134.64
47242019.08.13 05:22close23610.011.120210.000000.000001.79121136.44
47252019.08.14 19:26buy23630.011.113890.000000.00000
47262019.08.15 16:46buy23640.021.112220.000000.00000
47272019.08.15 16:53buy23650.011.111460.000000.00000
47282019.08.15 17:25buy23660.051.109430.000000.00000
47292019.08.16 10:37buy23670.021.108870.000000.00000
47302019.08.16 15:37buy23680.081.107080.000000.00000
47312019.08.22 14:06buy23690.041.106560.000000.00000
47322019.08.23 12:45buy23700.041.105880.000000.00000
47332019.08.23 17:52close23680.081.110950.000000.0000023.90121160.34
47342019.08.23 17:52close23660.051.110950.000000.000002.56121162.90
47352019.08.23 17:52close23700.041.110950.000000.0000020.28121183.18
47362019.08.23 17:52close23690.041.110950.000000.0000017.06121200.24
47372019.08.23 17:52close23640.021.110950.000000.00000-4.56121195.68
47382019.08.23 17:52close23670.021.110950.000000.000002.40121198.08
47392019.08.23 17:52close23650.011.110950.000000.00000-1.52121196.56
47402019.08.23 17:52close23630.011.110950.000000.00000-4.33121192.23
47412019.08.23 17:53sell23710.011.111170.000000.00000
47422019.08.23 18:06sell23720.011.112350.000000.00000
47432019.08.23 18:16sell23730.011.113080.000000.00000
47442019.08.23 18:26sell23740.011.113750.000000.00000
47452019.08.23 21:38sell23750.031.115140.000000.00000
47462019.08.26 11:10close23750.031.111660.000000.0000010.54121202.78
47472019.08.26 11:10close23710.011.111660.000000.00000-0.45121202.32
47482019.08.26 11:10close23720.011.111660.000000.000000.72121203.05
47492019.08.26 11:10close23730.011.111660.000000.000001.45121204.50
47502019.08.26 11:10close23740.011.111660.000000.000002.13121206.63
47512019.08.27 19:16buy23760.011.108840.000000.00000
47522019.08.28 15:06buy23770.011.108210.000000.00000
47532019.08.29 19:46buy23780.071.105180.000000.00000
47542019.08.29 20:10buy23790.021.104510.000000.00000
47552019.08.30 17:45buy23800.041.103430.000000.00000
47562019.08.30 17:58buy23810.081.101380.000000.00000
47572019.08.30 18:06buy23820.041.099270.000000.00000
47582019.08.30 20:28buy23830.081.096820.000000.00000
47592019.09.02 12:38buy23840.081.096160.000000.00000
47602019.09.03 04:29buy23850.241.093910.000000.00000
47612019.09.04 11:59close23850.241.100600.000000.00000157.54121364.16
47622019.09.04 11:59close23810.081.100600.000000.00000-9.26121354.90
47632019.09.04 11:59close23840.081.100600.000000.0000033.50121388.40
47642019.09.04 11:59close23830.081.100600.000000.0000027.22121415.62
47652019.09.04 11:59close23780.071.100600.000000.00000-35.59121380.03
47662019.09.04 11:59close23800.041.100600.000000.00000-12.83121367.20
47672019.09.04 11:59close23820.041.100600.000000.000003.81121371.01
47682019.09.04 11:59close23790.021.100600.000000.00000-8.83121362.18
47692019.09.04 11:59close23760.011.100600.000000.00000-9.25121352.93
47702019.09.04 11:59close23770.011.100600.000000.00000-8.49121344.44
47712019.09.04 12:13sell23860.011.101190.000000.00000
47722019.09.04 12:58sell23870.011.101880.000000.00000
47732019.09.04 17:23sell23880.021.103090.000000.00000
47742019.09.04 21:53sell23890.011.103590.000000.00000
47752019.09.05 10:46sell23900.021.104160.000000.00000
47762019.09.05 16:24sell23910.121.107070.000000.00000
47772019.09.05 16:41sell23920.041.107660.000000.00000
47782019.09.05 16:57sell23930.041.108210.000000.00000
47792019.09.05 17:57close23910.121.104180.000000.0000034.68121379.12
47802019.09.05 17:57close23930.041.104180.000000.0000016.12121395.24
47812019.09.05 17:57close23920.041.104180.000000.0000013.92121409.16
47822019.09.05 17:57close23880.021.104180.000000.00000-1.97121407.19
47832019.09.05 17:57close23900.021.104180.000000.00000-0.04121407.15
47842019.09.05 17:57close23870.011.104180.000000.00000-2.19121404.95
47852019.09.05 17:57close23860.011.104180.000000.00000-2.89121402.07
47862019.09.05 17:57close23890.011.104180.000000.00000-0.48121401.58
47872019.09.11 14:41buy23940.011.100450.000000.00000
47882019.09.11 17:17buy23950.031.098800.000000.00000
47892019.09.11 23:26close23950.031.101220.000000.000007.26121408.84
47902019.09.11 23:26close23940.011.101220.000000.000000.77121409.61
47912019.09.12 15:40buy23960.011.094310.000000.00000
47922019.09.12 15:43buy23970.011.093540.000000.00000
47932019.09.12 16:15close23970.011.096540.000000.000003.00121412.61
47942019.09.12 16:15close23960.011.096540.000000.000002.23121414.84
47952019.09.17 17:58sell23980.011.104990.000000.00000
47962019.09.17 18:20sell23990.011.105570.000000.00000
47972019.09.17 18:43sell24000.011.106140.000000.00000
47982019.09.18 12:14buy24010.011.104010.000000.00000
47992019.09.18 16:14close24010.011.106080.000000.000002.07121416.91
48002019.09.18 21:14close24000.011.103410.000000.000002.77121419.68
48012019.09.18 21:14close23980.011.103410.000000.000001.61121421.29
48022019.09.18 21:14close23990.011.103410.000000.000002.20121423.49
48032019.09.18 21:47buy24020.011.101860.000000.00000
48042019.09.18 22:46close24020.011.104260.000000.000002.40121425.89
48052019.09.20 17:55buy24030.011.100710.000000.00000
48062019.09.23 10:31buy24040.021.098850.000000.00000
48072019.09.23 10:34buy24050.011.097710.000000.00000
48082019.09.23 10:44buy24060.011.096830.000000.00000
48092019.09.24 15:49close24040.021.100770.000000.000003.59121429.48
48102019.09.24 15:49close24060.011.100770.000000.000003.81121433.29
48112019.09.24 15:49close24030.011.100770.000000.00000-0.19121433.10
48122019.09.24 15:49close24050.011.100770.000000.000002.93121436.03
48132019.10.01 18:33sell24070.011.093100.000000.00000
48142019.10.01 19:19sell24080.011.093720.000000.00000
48152019.10.02 11:19close24080.011.091430.000000.000002.33121438.36
48162019.10.02 11:19close24070.011.091430.000000.000001.70121440.06
48172019.10.03 17:12sell24090.011.099850.000000.00000
48182019.10.03 17:39close24090.011.097850.000000.000002.00121442.06
48192019.10.08 21:36buy24100.011.094200.000000.00000
48202019.10.09 05:22close24100.011.096360.000000.000002.03121444.10
48212019.10.09 12:12sell24110.011.098770.000000.00000
48222019.10.10 09:51sell24120.021.100110.000000.00000
48232019.10.10 09:58sell24130.011.100830.000000.00000
48242019.10.10 10:07sell24140.011.101380.000000.00000
48252019.10.10 12:36sell24150.021.102080.000000.00000
48262019.10.10 12:42sell24160.021.102630.000000.00000
48272019.10.10 12:58sell24170.021.103160.000000.00000
48282019.10.11 14:19sell24180.041.104330.000000.00000
48292019.10.11 14:26sell24190.081.105680.000000.00000
48302019.10.14 10:35close24190.081.101490.000000.0000033.80121477.90
48312019.10.14 10:35close24180.041.101490.000000.0000011.50121489.40
48322019.10.14 10:35close24120.021.101490.000000.00000-2.62121486.78
48332019.10.14 10:35close24170.021.101490.000000.000003.48121490.26
48342019.10.14 10:35close24160.021.101490.000000.000002.42121492.68
48352019.10.14 10:35close24150.021.101490.000000.000001.32121494.00
48362019.10.14 10:35close24110.011.101490.000000.00000-2.55121491.45
48372019.10.14 10:35close24140.011.101490.000000.00000-0.04121491.41
48382019.10.14 10:35close24130.011.101490.000000.00000-0.59121490.82
48392019.10.16 18:30sell24200.011.106240.000000.00000
48402019.10.16 18:46sell24210.011.106850.000000.00000
48412019.10.16 18:59sell24220.011.107450.000000.00000
48422019.10.17 10:35sell24230.021.108450.000000.00000
48432019.10.17 11:39sell24240.021.108990.000000.00000
48442019.10.17 12:34sell24250.061.110820.000000.00000
48452019.10.17 12:36sell24260.021.112050.000000.00000
48462019.10.17 12:39sell24270.041.113730.000000.00000
48472019.10.18 14:34sell24280.041.114360.000000.00000
48482019.10.18 20:02sell24290.121.115910.000000.00000
48492019.10.18 22:24sell24300.081.116450.000000.00000
48502019.10.18 23:59sell24310.081.116950.000000.00000
48512019.10.21 11:21sell24320.081.117540.000000.00000
48522019.10.22 15:48close24290.121.112510.000000.0000041.64121532.46
48532019.10.22 15:48close24320.081.112510.000000.0000040.52121572.98
48542019.10.22 15:48close24310.081.112510.000000.0000036.08121609.06
48552019.10.22 15:48close24300.081.112510.000000.0000032.08121641.14
48562019.10.22 15:48close24250.061.112510.000000.00000-9.51121631.63
48572019.10.22 15:48close24270.041.112510.000000.000005.30121636.93
48582019.10.22 15:48close24280.041.112510.000000.000007.68121644.61
48592019.10.22 15:48close24260.021.112510.000000.00000-0.71121643.90
48602019.10.22 15:48close24240.021.112510.000000.00000-6.83121637.07
48612019.10.22 15:48close24230.021.112510.000000.00000-7.91121629.16
48622019.10.22 15:48close24200.011.112510.000000.00000-6.06121623.10
48632019.10.22 15:48close24220.011.112510.000000.00000-4.85121618.25
48642019.10.22 15:48close24210.011.112510.000000.00000-5.45121612.80
48652019.10.22 15:50buy24330.011.112500.000000.00000
48662019.10.22 18:34close24330.011.114510.000000.000002.01121614.81
48672019.10.25 18:52buy24340.011.108200.000000.00000
48682019.10.28 13:07close24340.011.110320.000000.000001.99121616.81
48692019.10.29 18:00sell24350.011.111640.000000.00000
48702019.10.30 20:37close24350.011.109140.000000.000002.54121619.34
48712019.11.05 16:11buy24360.011.109330.000000.00000
48722019.11.05 17:02buy24370.021.107350.000000.00000
48732019.11.05 17:43buy24380.011.106800.000000.00000
48742019.11.07 05:22buy24390.031.105670.000000.00000
48752019.11.08 13:02buy24400.081.103300.000000.00000
48762019.11.12 13:43buy24410.121.101480.000000.00000
48772019.11.12 17:37buy24420.041.100770.000000.00000
48782019.11.13 10:11buy24430.041.100280.000000.00000
48792019.11.13 19:04buy24440.081.099770.000000.00000
48802019.11.14 13:43buy24450.081.099170.000000.00000
48812019.11.15 16:06close24410.121.104390.000000.0000027.36121646.70
48822019.11.15 16:06close24450.081.104390.000000.0000040.75121687.45
48832019.11.15 16:06close24440.081.104390.000000.0000032.93121720.38
48842019.11.15 16:06close24400.081.104390.000000.000001.66121722.05
48852019.11.15 16:06close24430.041.104390.000000.0000014.42121736.47
48862019.11.15 16:06close24420.041.104390.000000.0000011.96121748.43
48872019.11.15 16:06close24390.031.104390.000000.00000-6.86121741.57
48882019.11.15 16:06close24370.021.104390.000000.00000-8.94121732.62
48892019.11.15 16:06close24360.011.104390.000000.00000-6.45121726.17
48902019.11.15 16:06close24380.011.104390.000000.00000-3.92121722.25
48912019.11.22 17:40buy24460.011.103950.000000.00000
48922019.11.22 17:55buy24470.011.103260.000000.00000
48932019.12.02 17:20close24470.011.106620.000000.000002.35121724.60
48942019.12.02 17:20close24460.011.106620.000000.000001.66121726.26
48952019.12.02 17:24sell24480.011.107180.000000.00000
48962019.12.03 18:30sell24490.031.108950.000000.00000
48972019.12.04 15:48sell24500.011.109670.000000.00000
48982019.12.04 15:57sell24510.021.110230.000000.00000
48992019.12.04 17:01sell24520.021.111110.000000.00000
49002019.12.04 18:51close24490.031.107120.000000.000005.60121731.86
49012019.12.04 18:51close24520.021.107120.000000.000007.98121739.84
49022019.12.04 18:51close24510.021.107120.000000.000006.22121746.06
49032019.12.04 18:51close24480.011.107120.000000.000000.13121746.19
49042019.12.04 18:51close24500.011.107120.000000.000002.55121748.74
49052019.12.06 17:44buy24530.011.104850.000000.00000
49062019.12.09 12:49close24530.011.107140.000000.000002.16121750.90
49072019.12.11 21:45sell24540.011.112170.000000.00000
49082019.12.11 22:08sell24550.031.114320.000000.00000
49092019.12.12 15:35sell24560.011.114840.000000.00000
49102019.12.12 17:04close24550.031.111830.000000.000007.79121758.69
49112019.12.12 17:04close24560.011.111830.000000.000003.01121761.70
49122019.12.12 17:04close24540.011.111830.000000.000000.45121762.14