| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 1 Минута (M1) 2016.01.02 00:00 - 2019.12.17 01:59 (2016.01.01 - 2019.12.17) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | mn=2016; ExpertID="EA25"; NotStartMN=""; cmnt="Denya"; Slip=5; MinimumLeverage=0; tf=1; tf2=0; NoNewGrid=false; OneGrid=false; MaxUsageMoney=0; DistanceForFirstOrder=0; MaxSpread=0; UseATRforStartGrid=false; ATRPeriodStartGrid=10; ATRvalueStartGrid=0.0004; s00=""; s01=""; UseTimeSession=true; StartHour=2; StartMinute=5; StopHour=23; StopMinute=5; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=false; SchedulerFileName="QLT_scheduler.txt"; PriorityOfProhibition=false; s03=""; Wait=12; s0=""; NumBoxes=6; NumPoints=10; NumPriceTime=660; NumBoxes2=50; Numqdc2=400; s1=""; OnlyLowerHigher=true; NumOrders=550; HighLowPoints=5; NumOrders2=550; HL12=true; UseATRforHL=false; ATRPeriod=20; ATRkoef=1; s2=""; qde=250; qdcqde=true; qdc=250; s3=""; CloseOnlyPlus=true; ProfitPoints=20; PointLoss=5; NumOrdPointLoss=40; DistanceForPL=108; s4=""; ProfitPoints3=70; ProfitPointsSG=20; NumOrdersSG=4; s41=""; StopLoss=0; UseRealStopLoss=false; s42=""; UseCloseBy=true; CloseByMagicNumber=20161; CloseByComment="CloseByOrder"; s5=""; Delta=1; TimeSec=63; s6=""; Klots=1; MarginForLot=3000; CloseAllOrdersDD=0; CloseGridDD=0; CloseGridDDPoints=0; s7=""; T1=0.01; kol1=5; T2=0.02; kol2=5; T3=0.04; kol3=5; T4=0.08; kol4=5; T5=0.16; kol5=5; T6=0.32; kol6=400; s72=""; UseTestStat=true; UseTestStat2=false; UseAlternativeRF=true; MaxDDforStop=10000; s8=""; font_color=Silver; FontSize=10; corner=1; xx=10; yy=20; ShowButtons=true; cornerButton=1; xxButton=100; yyButton=120; s9=""; RecoverGridSettings=false; | ||||
| Баров в истории | 2975646 | Смоделировано тиков | 204339636 | Качество моделирования | 99.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 100000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 21762.14 | Общая прибыль | 29056.03 | Общий убыток | -7293.89 |
| Прибыльность | 3.98 | Матожидание выигрыша | 8.86 | ||
| Абсолютная просадка | 366.64 | Максимальная просадка | 3985.10 (3.84%) | Относительная просадка | 3.84% (3985.10) |
| Всего сделок | 2456 | Короткие позиции (% выигравших) | 1169 (73.91%) | Длинные позиции (% выигравших) | 1287 (69.70%) |
| Прибыльные сделки (% от всех) | 1761 (71.70%) | Убыточные сделки (% от всех) | 695 (28.30%) | ||
| Самая большая | прибыльная сделка | 949.44 | убыточная сделка | -98.08 | |
| Средняя | прибыльная сделка | 16.50 | убыточная сделка | -10.49 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 43 (154.60) | непрерывных проигрышей (убыток) | 20 (-770.79) | |
| Макс. | непрерывная прибыль (число выигрышей) | 1670.56 (13) | непрерывный убыток (число проигрышей) | -770.79 (20) | |
| Средний | непрерывный выигрыш | 7 | непрерывный проигрыш | 3 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2016.01.04 07:47 | sell | 1 | 0.01 | 1.09025 | 0.00000 | 0.00000 | ||
| 2 | 2016.01.04 09:46 | sell | 2 | 0.01 | 1.09144 | 0.00000 | 0.00000 | ||
| 3 | 2016.01.04 10:02 | sell | 3 | 0.01 | 1.09211 | 0.00000 | 0.00000 | ||
| 4 | 2016.01.04 10:22 | sell | 4 | 0.04 | 1.09421 | 0.00000 | 0.00000 | ||
| 5 | 2016.01.04 14:46 | close | 4 | 0.04 | 1.08978 | 0.00000 | 0.00000 | 17.72 | 100017.72 |
| 6 | 2016.01.04 14:46 | close | 1 | 0.01 | 1.08978 | 0.00000 | 0.00000 | 0.47 | 100018.19 |
| 7 | 2016.01.04 14:46 | close | 2 | 0.01 | 1.08978 | 0.00000 | 0.00000 | 1.66 | 100019.85 |
| 8 | 2016.01.04 14:46 | close | 3 | 0.01 | 1.08978 | 0.00000 | 0.00000 | 2.33 | 100022.18 |
| 9 | 2016.01.04 15:47 | buy | 5 | 0.01 | 1.08514 | 0.00000 | 0.00000 | ||
| 10 | 2016.01.04 16:50 | buy | 6 | 0.01 | 1.08453 | 0.00000 | 0.00000 | ||
| 11 | 2016.01.04 17:15 | buy | 7 | 0.05 | 1.08169 | 0.00000 | 0.00000 | ||
| 12 | 2016.01.04 18:00 | buy | 8 | 0.04 | 1.08033 | 0.00000 | 0.00000 | ||
| 13 | 2016.01.04 18:14 | buy | 9 | 0.02 | 1.07906 | 0.00000 | 0.00000 | ||
| 14 | 2016.01.04 18:23 | buy | 10 | 0.02 | 1.07837 | 0.00000 | 0.00000 | ||
| 15 | 2016.01.04 22:04 | close | 7 | 0.05 | 1.08330 | 0.00000 | 0.00000 | 8.05 | 100030.23 |
| 16 | 2016.01.04 22:04 | close | 8 | 0.04 | 1.08330 | 0.00000 | 0.00000 | 11.88 | 100042.11 |
| 17 | 2016.01.04 22:04 | close | 10 | 0.02 | 1.08330 | 0.00000 | 0.00000 | 9.86 | 100051.97 |
| 18 | 2016.01.04 22:04 | close | 9 | 0.02 | 1.08330 | 0.00000 | 0.00000 | 8.48 | 100060.45 |
| 19 | 2016.01.04 22:04 | close | 5 | 0.01 | 1.08330 | 0.00000 | 0.00000 | -1.84 | 100058.61 |
| 20 | 2016.01.04 22:04 | close | 6 | 0.01 | 1.08330 | 0.00000 | 0.00000 | -1.23 | 100057.38 |
| 21 | 2016.01.05 10:56 | buy | 11 | 0.01 | 1.07880 | 0.00000 | 0.00000 | ||
| 22 | 2016.01.05 12:05 | buy | 12 | 0.02 | 1.07693 | 0.00000 | 0.00000 | ||
| 23 | 2016.01.05 13:01 | buy | 13 | 0.01 | 1.07643 | 0.00000 | 0.00000 | ||
| 24 | 2016.01.05 13:38 | buy | 14 | 0.01 | 1.07584 | 0.00000 | 0.00000 | ||
| 25 | 2016.01.05 14:58 | buy | 15 | 0.02 | 1.07531 | 0.00000 | 0.00000 | ||
| 26 | 2016.01.05 15:15 | buy | 16 | 0.02 | 1.07471 | 0.00000 | 0.00000 | ||
| 27 | 2016.01.05 16:01 | buy | 17 | 0.02 | 1.07406 | 0.00000 | 0.00000 | ||
| 28 | 2016.01.05 17:25 | buy | 18 | 0.04 | 1.07297 | 0.00000 | 0.00000 | ||
| 29 | 2016.01.05 17:32 | buy | 19 | 0.04 | 1.07208 | 0.00000 | 0.00000 | ||
| 30 | 2016.01.05 17:48 | buy | 20 | 0.04 | 1.07125 | 0.00000 | 0.00000 | ||
| 31 | 2016.01.06 03:22 | close | 18 | 0.04 | 1.07654 | 0.00000 | 0.00000 | 13.78 | 100071.16 |
| 32 | 2016.01.06 03:22 | close | 20 | 0.04 | 1.07654 | 0.00000 | 0.00000 | 20.66 | 100091.81 |
| 33 | 2016.01.06 03:22 | close | 19 | 0.04 | 1.07654 | 0.00000 | 0.00000 | 17.34 | 100109.15 |
| 34 | 2016.01.06 03:22 | close | 12 | 0.02 | 1.07654 | 0.00000 | 0.00000 | -1.03 | 100108.12 |
| 35 | 2016.01.06 03:22 | close | 17 | 0.02 | 1.07654 | 0.00000 | 0.00000 | 4.71 | 100112.82 |
| 36 | 2016.01.06 03:22 | close | 15 | 0.02 | 1.07654 | 0.00000 | 0.00000 | 2.21 | 100115.03 |
| 37 | 2016.01.06 03:22 | close | 16 | 0.02 | 1.07654 | 0.00000 | 0.00000 | 3.41 | 100118.44 |
| 38 | 2016.01.06 03:22 | close | 11 | 0.01 | 1.07654 | 0.00000 | 0.00000 | -2.39 | 100116.05 |
| 39 | 2016.01.06 03:22 | close | 13 | 0.01 | 1.07654 | 0.00000 | 0.00000 | -0.02 | 100116.04 |
| 40 | 2016.01.06 03:22 | close | 14 | 0.01 | 1.07654 | 0.00000 | 0.00000 | 0.57 | 100116.61 |
| 41 | 2016.01.06 09:40 | buy | 21 | 0.01 | 1.07258 | 0.00000 | 0.00000 | ||
| 42 | 2016.01.06 13:34 | close | 21 | 0.01 | 1.07459 | 0.00000 | 0.00000 | 2.01 | 100118.62 |
| 43 | 2016.01.07 04:59 | sell | 22 | 0.01 | 1.08165 | 0.00000 | 0.00000 | ||
| 44 | 2016.01.07 09:27 | close | 22 | 0.01 | 1.07955 | 0.00000 | 0.00000 | 2.10 | 100120.72 |
| 45 | 2016.01.07 10:03 | buy | 23 | 0.01 | 1.07829 | 0.00000 | 0.00000 | ||
| 46 | 2016.01.07 11:00 | close | 23 | 0.01 | 1.08074 | 0.00000 | 0.00000 | 2.45 | 100123.17 |
| 47 | 2016.01.07 20:45 | sell | 24 | 0.01 | 1.09088 | 0.00000 | 0.00000 | ||
| 48 | 2016.01.07 22:17 | sell | 25 | 0.03 | 1.09335 | 0.00000 | 0.00000 | ||
| 49 | 2016.01.08 03:16 | close | 25 | 0.03 | 1.08960 | 0.00000 | 0.00000 | 11.36 | 100134.53 |
| 50 | 2016.01.08 03:16 | close | 24 | 0.01 | 1.08960 | 0.00000 | 0.00000 | 1.31 | 100135.84 |
| 51 | 2016.01.08 03:31 | buy | 26 | 0.01 | 1.08775 | 0.00000 | 0.00000 | ||
| 52 | 2016.01.08 03:47 | close | 26 | 0.01 | 1.08976 | 0.00000 | 0.00000 | 2.01 | 100137.85 |
| 53 | 2016.01.08 18:31 | sell | 27 | 0.01 | 1.09079 | 0.00000 | 0.00000 | ||
| 54 | 2016.01.08 18:59 | close | 27 | 0.01 | 1.08863 | 0.00000 | 0.00000 | 2.16 | 100140.01 |
| 55 | 2016.01.11 17:58 | buy | 28 | 0.01 | 1.08551 | 0.00000 | 0.00000 | ||
| 56 | 2016.01.11 18:10 | close | 28 | 0.01 | 1.08791 | 0.00000 | 0.00000 | 2.40 | 100142.41 |
| 57 | 2016.01.12 12:40 | buy | 29 | 0.01 | 1.08491 | 0.00000 | 0.00000 | ||
| 58 | 2016.01.12 14:46 | buy | 30 | 0.01 | 1.08383 | 0.00000 | 0.00000 | ||
| 59 | 2016.01.12 17:44 | buy | 31 | 0.01 | 1.08294 | 0.00000 | 0.00000 | ||
| 60 | 2016.01.12 21:05 | close | 31 | 0.01 | 1.08692 | 0.00000 | 0.00000 | 3.98 | 100146.39 |
| 61 | 2016.01.12 21:05 | close | 29 | 0.01 | 1.08692 | 0.00000 | 0.00000 | 2.01 | 100148.40 |
| 62 | 2016.01.12 21:05 | close | 30 | 0.01 | 1.08692 | 0.00000 | 0.00000 | 3.09 | 100151.49 |
| 63 | 2016.01.13 17:29 | sell | 32 | 0.01 | 1.08584 | 0.00000 | 0.00000 | ||
| 64 | 2016.01.13 17:35 | sell | 33 | 0.02 | 1.08782 | 0.00000 | 0.00000 | ||
| 65 | 2016.01.13 18:00 | close | 33 | 0.02 | 1.08450 | 0.00000 | 0.00000 | 6.64 | 100158.13 |
| 66 | 2016.01.13 18:00 | close | 32 | 0.01 | 1.08450 | 0.00000 | 0.00000 | 1.34 | 100159.47 |
| 67 | 2016.01.14 13:39 | sell | 34 | 0.01 | 1.09390 | 0.00000 | 0.00000 | ||
| 68 | 2016.01.14 14:06 | close | 34 | 0.01 | 1.09174 | 0.00000 | 0.00000 | 2.16 | 100161.63 |
| 69 | 2016.01.14 17:46 | buy | 35 | 0.01 | 1.08552 | 0.00000 | 0.00000 | ||
| 70 | 2016.01.14 17:50 | buy | 36 | 0.01 | 1.08465 | 0.00000 | 0.00000 | ||
| 71 | 2016.01.14 17:56 | buy | 37 | 0.01 | 1.08406 | 0.00000 | 0.00000 | ||
| 72 | 2016.01.14 19:27 | close | 37 | 0.01 | 1.08675 | 0.00000 | 0.00000 | 2.69 | 100164.32 |
| 73 | 2016.01.14 19:27 | close | 35 | 0.01 | 1.08675 | 0.00000 | 0.00000 | 1.23 | 100165.55 |
| 74 | 2016.01.14 19:27 | close | 36 | 0.01 | 1.08675 | 0.00000 | 0.00000 | 2.10 | 100167.65 |
| 75 | 2016.01.15 15:38 | sell | 38 | 0.01 | 1.09481 | 0.00000 | 0.00000 | ||
| 76 | 2016.01.15 15:41 | sell | 39 | 0.01 | 1.09560 | 0.00000 | 0.00000 | ||
| 77 | 2016.01.15 15:50 | sell | 40 | 0.02 | 1.09769 | 0.00000 | 0.00000 | ||
| 78 | 2016.01.15 16:04 | close | 40 | 0.02 | 1.09437 | 0.00000 | 0.00000 | 6.64 | 100174.29 |
| 79 | 2016.01.15 16:04 | close | 38 | 0.01 | 1.09437 | 0.00000 | 0.00000 | 0.44 | 100174.73 |
| 80 | 2016.01.15 16:04 | close | 39 | 0.01 | 1.09437 | 0.00000 | 0.00000 | 1.23 | 100175.96 |
| 81 | 2016.01.19 19:20 | sell | 41 | 0.01 | 1.09134 | 0.00000 | 0.00000 | ||
| 82 | 2016.01.19 19:46 | sell | 42 | 0.02 | 1.09257 | 0.00000 | 0.00000 | ||
| 83 | 2016.01.19 20:07 | sell | 43 | 0.01 | 1.09324 | 0.00000 | 0.00000 | ||
| 84 | 2016.01.20 05:04 | sell | 44 | 0.01 | 1.09395 | 0.00000 | 0.00000 | ||
| 85 | 2016.01.20 05:47 | sell | 45 | 0.02 | 1.09466 | 0.00000 | 0.00000 | ||
| 86 | 2016.01.20 08:12 | sell | 46 | 0.04 | 1.09601 | 0.00000 | 0.00000 | ||
| 87 | 2016.01.20 10:24 | sell | 47 | 0.02 | 1.09655 | 0.00000 | 0.00000 | ||
| 88 | 2016.01.20 10:30 | sell | 48 | 0.02 | 1.09733 | 0.00000 | 0.00000 | ||
| 89 | 2016.01.20 11:27 | close | 46 | 0.04 | 1.09292 | 0.00000 | 0.00000 | 12.36 | 100188.32 |
| 90 | 2016.01.20 11:27 | close | 48 | 0.02 | 1.09292 | 0.00000 | 0.00000 | 8.82 | 100197.14 |
| 91 | 2016.01.20 11:27 | close | 42 | 0.02 | 1.09292 | 0.00000 | 0.00000 | -0.63 | 100196.51 |
| 92 | 2016.01.20 11:27 | close | 47 | 0.02 | 1.09292 | 0.00000 | 0.00000 | 7.26 | 100203.77 |
| 93 | 2016.01.20 11:27 | close | 45 | 0.02 | 1.09292 | 0.00000 | 0.00000 | 3.48 | 100207.25 |
| 94 | 2016.01.20 11:27 | close | 43 | 0.01 | 1.09292 | 0.00000 | 0.00000 | 0.35 | 100207.61 |
| 95 | 2016.01.20 11:27 | close | 41 | 0.01 | 1.09292 | 0.00000 | 0.00000 | -1.55 | 100206.06 |
| 96 | 2016.01.20 11:27 | close | 44 | 0.01 | 1.09292 | 0.00000 | 0.00000 | 1.03 | 100207.09 |
| 97 | 2016.01.20 14:23 | buy | 49 | 0.01 | 1.08999 | 0.00000 | 0.00000 | ||
| 98 | 2016.01.20 16:05 | close | 49 | 0.01 | 1.09232 | 0.00000 | 0.00000 | 2.33 | 100209.42 |
| 99 | 2016.01.22 09:10 | buy | 50 | 0.01 | 1.08242 | 0.00000 | 0.00000 | ||
| 100 | 2016.01.22 10:42 | close | 50 | 0.01 | 1.08464 | 0.00000 | 0.00000 | 2.22 | 100211.64 |
| 101 | 2016.01.27 15:29 | sell | 51 | 0.01 | 1.09083 | 0.00000 | 0.00000 | ||
| 102 | 2016.01.27 16:18 | close | 51 | 0.01 | 1.08875 | 0.00000 | 0.00000 | 2.08 | 100213.72 |
| 103 | 2016.01.29 16:13 | buy | 52 | 0.01 | 1.08563 | 0.00000 | 0.00000 | ||
| 104 | 2016.01.29 16:38 | buy | 53 | 0.02 | 1.08420 | 0.00000 | 0.00000 | ||
| 105 | 2016.01.29 16:44 | buy | 54 | 0.01 | 1.08367 | 0.00000 | 0.00000 | ||
| 106 | 2016.01.29 17:43 | buy | 55 | 0.03 | 1.08225 | 0.00000 | 0.00000 | ||
| 107 | 2016.01.29 18:12 | buy | 56 | 0.02 | 1.08129 | 0.00000 | 0.00000 | ||
| 108 | 2016.02.01 05:42 | close | 55 | 0.03 | 1.08515 | 0.00000 | 0.00000 | 8.32 | 100222.04 |
| 109 | 2016.02.01 05:42 | close | 56 | 0.02 | 1.08515 | 0.00000 | 0.00000 | 7.47 | 100229.51 |
| 110 | 2016.02.01 05:42 | close | 53 | 0.02 | 1.08515 | 0.00000 | 0.00000 | 1.65 | 100231.16 |
| 111 | 2016.02.01 05:42 | close | 54 | 0.01 | 1.08515 | 0.00000 | 0.00000 | 1.35 | 100232.51 |
| 112 | 2016.02.01 05:42 | close | 52 | 0.01 | 1.08515 | 0.00000 | 0.00000 | -0.61 | 100231.91 |
| 113 | 2016.02.01 17:03 | sell | 57 | 0.01 | 1.09094 | 0.00000 | 0.00000 | ||
| 114 | 2016.02.01 17:50 | close | 57 | 0.01 | 1.08884 | 0.00000 | 0.00000 | 2.10 | 100234.01 |
| 115 | 2016.02.03 16:46 | sell | 58 | 0.01 | 1.09857 | 0.00000 | 0.00000 | ||
| 116 | 2016.02.03 16:49 | sell | 59 | 0.01 | 1.09930 | 0.00000 | 0.00000 | ||
| 117 | 2016.02.03 16:56 | sell | 60 | 0.01 | 1.10080 | 0.00000 | 0.00000 | ||
| 118 | 2016.02.03 17:01 | sell | 61 | 0.01 | 1.10337 | 0.00000 | 0.00000 | ||
| 119 | 2016.02.03 17:29 | sell | 62 | 0.01 | 1.10433 | 0.00000 | 0.00000 | ||
| 120 | 2016.02.03 17:31 | sell | 63 | 0.02 | 1.10700 | 0.00000 | 0.00000 | ||
| 121 | 2016.02.03 17:32 | sell | 64 | 0.02 | 1.10753 | 0.00000 | 0.00000 | ||
| 122 | 2016.02.03 20:06 | sell | 65 | 0.02 | 1.10837 | 0.00000 | 0.00000 | ||
| 123 | 2016.02.03 20:10 | sell | 66 | 0.08 | 1.11064 | 0.00000 | 0.00000 | ||
| 124 | 2016.02.03 20:43 | sell | 67 | 0.04 | 1.11206 | 0.00000 | 0.00000 | ||
| 125 | 2016.02.03 20:49 | sell | 68 | 0.04 | 1.11298 | 0.00000 | 0.00000 | ||
| 126 | 2016.02.03 21:03 | sell | 69 | 0.04 | 1.11438 | 0.00000 | 0.00000 | ||
| 127 | 2016.02.04 04:39 | close | 66 | 0.08 | 1.10763 | 0.00000 | 0.00000 | 24.92 | 100258.93 |
| 128 | 2016.02.04 04:39 | close | 69 | 0.04 | 1.10763 | 0.00000 | 0.00000 | 27.42 | 100286.35 |
| 129 | 2016.02.04 04:39 | close | 68 | 0.04 | 1.10763 | 0.00000 | 0.00000 | 21.82 | 100308.17 |
| 130 | 2016.02.04 04:39 | close | 67 | 0.04 | 1.10763 | 0.00000 | 0.00000 | 18.14 | 100326.31 |
| 131 | 2016.02.04 04:39 | close | 65 | 0.02 | 1.10763 | 0.00000 | 0.00000 | 1.69 | 100328.00 |
| 132 | 2016.02.04 04:39 | close | 64 | 0.02 | 1.10763 | 0.00000 | 0.00000 | 0.01 | 100328.01 |
| 133 | 2016.02.04 04:39 | close | 63 | 0.02 | 1.10763 | 0.00000 | 0.00000 | -1.05 | 100326.96 |
| 134 | 2016.02.04 04:39 | close | 58 | 0.01 | 1.10763 | 0.00000 | 0.00000 | -8.96 | 100318.00 |
| 135 | 2016.02.04 04:39 | close | 62 | 0.01 | 1.10763 | 0.00000 | 0.00000 | -3.19 | 100314.81 |
| 136 | 2016.02.04 04:39 | close | 61 | 0.01 | 1.10763 | 0.00000 | 0.00000 | -4.15 | 100310.65 |
| 137 | 2016.02.04 04:39 | close | 60 | 0.01 | 1.10763 | 0.00000 | 0.00000 | -6.72 | 100303.93 |
| 138 | 2016.02.04 04:39 | close | 59 | 0.01 | 1.10763 | 0.00000 | 0.00000 | -8.22 | 100295.70 |
| 139 | 2016.02.04 11:06 | sell | 70 | 0.01 | 1.11544 | 0.00000 | 0.00000 | ||
| 140 | 2016.02.04 12:05 | sell | 71 | 0.02 | 1.11678 | 0.00000 | 0.00000 | ||
| 141 | 2016.02.04 12:42 | sell | 72 | 0.01 | 1.11767 | 0.00000 | 0.00000 | ||
| 142 | 2016.02.04 13:30 | sell | 73 | 0.01 | 1.11827 | 0.00000 | 0.00000 | ||
| 143 | 2016.02.04 14:33 | sell | 74 | 0.02 | 1.11877 | 0.00000 | 0.00000 | ||
| 144 | 2016.02.04 15:05 | sell | 75 | 0.04 | 1.12032 | 0.00000 | 0.00000 | ||
| 145 | 2016.02.04 15:21 | sell | 76 | 0.04 | 1.12160 | 0.00000 | 0.00000 | ||
| 146 | 2016.02.04 15:33 | sell | 77 | 0.08 | 1.12305 | 0.00000 | 0.00000 | ||
| 147 | 2016.02.04 17:50 | close | 77 | 0.08 | 1.11675 | 0.00000 | 0.00000 | 50.40 | 100346.10 |
| 148 | 2016.02.04 17:50 | close | 76 | 0.04 | 1.11675 | 0.00000 | 0.00000 | 19.40 | 100365.50 |
| 149 | 2016.02.04 17:50 | close | 75 | 0.04 | 1.11675 | 0.00000 | 0.00000 | 14.28 | 100379.78 |
| 150 | 2016.02.04 17:50 | close | 71 | 0.02 | 1.11675 | 0.00000 | 0.00000 | 0.06 | 100379.84 |
| 151 | 2016.02.04 17:50 | close | 74 | 0.02 | 1.11675 | 0.00000 | 0.00000 | 4.04 | 100383.88 |
| 152 | 2016.02.04 17:50 | close | 70 | 0.01 | 1.11675 | 0.00000 | 0.00000 | -1.31 | 100382.57 |
| 153 | 2016.02.04 17:50 | close | 72 | 0.01 | 1.11675 | 0.00000 | 0.00000 | 0.92 | 100383.49 |
| 154 | 2016.02.04 17:50 | close | 73 | 0.01 | 1.11675 | 0.00000 | 0.00000 | 1.52 | 100385.01 |
| 155 | 2016.02.05 17:23 | buy | 78 | 0.01 | 1.11168 | 0.00000 | 0.00000 | ||
| 156 | 2016.02.05 17:51 | close | 78 | 0.01 | 1.11380 | 0.00000 | 0.00000 | 2.12 | 100387.13 |
| 157 | 2016.02.08 11:16 | sell | 79 | 0.01 | 1.11683 | 0.00000 | 0.00000 | ||
| 158 | 2016.02.08 11:19 | sell | 80 | 0.01 | 1.11737 | 0.00000 | 0.00000 | ||
| 159 | 2016.02.08 11:29 | sell | 81 | 0.01 | 1.11797 | 0.00000 | 0.00000 | ||
| 160 | 2016.02.08 13:08 | close | 81 | 0.01 | 1.11530 | 0.00000 | 0.00000 | 2.67 | 100389.80 |
| 161 | 2016.02.08 13:08 | close | 79 | 0.01 | 1.11530 | 0.00000 | 0.00000 | 1.53 | 100391.33 |
| 162 | 2016.02.08 13:08 | close | 80 | 0.01 | 1.11530 | 0.00000 | 0.00000 | 2.07 | 100393.40 |
| 163 | 2016.02.08 15:17 | buy | 82 | 0.01 | 1.10937 | 0.00000 | 0.00000 | ||
| 164 | 2016.02.08 16:09 | close | 82 | 0.01 | 1.11140 | 0.00000 | 0.00000 | 2.03 | 100395.43 |
| 165 | 2016.02.08 21:33 | sell | 83 | 0.01 | 1.11965 | 0.00000 | 0.00000 | ||
| 166 | 2016.02.08 21:41 | sell | 84 | 0.01 | 1.12024 | 0.00000 | 0.00000 | ||
| 167 | 2016.02.08 21:58 | sell | 85 | 0.01 | 1.12121 | 0.00000 | 0.00000 | ||
| 168 | 2016.02.09 05:28 | sell | 86 | 0.04 | 1.12352 | 0.00000 | 0.00000 | ||
| 169 | 2016.02.09 07:38 | close | 86 | 0.04 | 1.12006 | 0.00000 | 0.00000 | 13.84 | 100409.27 |
| 170 | 2016.02.09 07:38 | close | 83 | 0.01 | 1.12006 | 0.00000 | 0.00000 | -0.38 | 100408.90 |
| 171 | 2016.02.09 07:38 | close | 84 | 0.01 | 1.12006 | 0.00000 | 0.00000 | 0.21 | 100409.11 |
| 172 | 2016.02.09 07:38 | close | 85 | 0.01 | 1.12006 | 0.00000 | 0.00000 | 1.18 | 100410.30 |
| 173 | 2016.02.09 10:07 | buy | 87 | 0.01 | 1.11706 | 0.00000 | 0.00000 | ||
| 174 | 2016.02.09 10:22 | close | 87 | 0.01 | 1.11928 | 0.00000 | 0.00000 | 2.22 | 100412.52 |
| 175 | 2016.02.09 15:48 | sell | 88 | 0.01 | 1.12825 | 0.00000 | 0.00000 | ||
| 176 | 2016.02.09 15:55 | sell | 89 | 0.01 | 1.12929 | 0.00000 | 0.00000 | ||
| 177 | 2016.02.09 16:43 | close | 89 | 0.01 | 1.12662 | 0.00000 | 0.00000 | 2.67 | 100415.19 |
| 178 | 2016.02.09 16:43 | close | 88 | 0.01 | 1.12662 | 0.00000 | 0.00000 | 1.63 | 100416.82 |
| 179 | 2016.02.09 19:21 | sell | 90 | 0.01 | 1.13288 | 0.00000 | 0.00000 | ||
| 180 | 2016.02.09 19:25 | sell | 91 | 0.01 | 1.13343 | 0.00000 | 0.00000 | ||
| 181 | 2016.02.09 19:58 | close | 91 | 0.01 | 1.13111 | 0.00000 | 0.00000 | 2.32 | 100419.14 |
| 182 | 2016.02.09 19:58 | close | 90 | 0.01 | 1.13111 | 0.00000 | 0.00000 | 1.77 | 100420.91 |
| 183 | 2016.02.10 12:38 | buy | 92 | 0.01 | 1.12440 | 0.00000 | 0.00000 | ||
| 184 | 2016.02.10 13:22 | close | 92 | 0.01 | 1.12647 | 0.00000 | 0.00000 | 2.07 | 100422.98 |
| 185 | 2016.02.10 17:28 | buy | 93 | 0.01 | 1.11852 | 0.00000 | 0.00000 | ||
| 186 | 2016.02.10 17:31 | buy | 94 | 0.01 | 1.11713 | 0.00000 | 0.00000 | ||
| 187 | 2016.02.10 17:32 | buy | 95 | 0.01 | 1.11662 | 0.00000 | 0.00000 | ||
| 188 | 2016.02.10 17:56 | close | 95 | 0.01 | 1.11991 | 0.00000 | 0.00000 | 3.29 | 100426.27 |
| 189 | 2016.02.10 17:56 | close | 93 | 0.01 | 1.11991 | 0.00000 | 0.00000 | 1.39 | 100427.66 |
| 190 | 2016.02.10 17:56 | close | 94 | 0.01 | 1.11991 | 0.00000 | 0.00000 | 2.78 | 100430.44 |
| 191 | 2016.02.10 21:46 | sell | 96 | 0.01 | 1.12727 | 0.00000 | 0.00000 | ||
| 192 | 2016.02.10 22:00 | sell | 97 | 0.01 | 1.12790 | 0.00000 | 0.00000 | ||
| 193 | 2016.02.10 22:36 | sell | 98 | 0.01 | 1.12847 | 0.00000 | 0.00000 | ||
| 194 | 2016.02.11 02:49 | sell | 99 | 0.04 | 1.13012 | 0.00000 | 0.00000 | ||
| 195 | 2016.02.11 03:03 | sell | 100 | 0.02 | 1.13082 | 0.00000 | 0.00000 | ||
| 196 | 2016.02.11 10:21 | sell | 101 | 0.04 | 1.13195 | 0.00000 | 0.00000 | ||
| 197 | 2016.02.11 10:36 | sell | 102 | 0.02 | 1.13276 | 0.00000 | 0.00000 | ||
| 198 | 2016.02.11 10:38 | sell | 103 | 0.04 | 1.13326 | 0.00000 | 0.00000 | ||
| 199 | 2016.02.11 10:39 | sell | 104 | 0.04 | 1.13443 | 0.00000 | 0.00000 | ||
| 200 | 2016.02.11 10:41 | sell | 105 | 0.04 | 1.13498 | 0.00000 | 0.00000 | ||
| 201 | 2016.02.11 15:03 | sell | 106 | 0.04 | 1.13584 | 0.00000 | 0.00000 | ||
| 202 | 2016.02.11 18:50 | sell | 107 | 0.12 | 1.13734 | 0.00000 | 0.00000 | ||
| 203 | 2016.02.11 23:22 | close | 107 | 0.12 | 1.13159 | 0.00000 | 0.00000 | 69.00 | 100499.44 |
| 204 | 2016.02.11 23:22 | close | 104 | 0.04 | 1.13159 | 0.00000 | 0.00000 | 11.36 | 100510.80 |
| 205 | 2016.02.11 23:22 | close | 103 | 0.04 | 1.13159 | 0.00000 | 0.00000 | 6.68 | 100517.48 |
| 206 | 2016.02.11 23:22 | close | 106 | 0.04 | 1.13159 | 0.00000 | 0.00000 | 17.00 | 100534.48 |
| 207 | 2016.02.11 23:22 | close | 99 | 0.04 | 1.13159 | 0.00000 | 0.00000 | -5.88 | 100528.60 |
| 208 | 2016.02.11 23:22 | close | 105 | 0.04 | 1.13159 | 0.00000 | 0.00000 | 13.56 | 100542.16 |
| 209 | 2016.02.11 23:22 | close | 101 | 0.04 | 1.13159 | 0.00000 | 0.00000 | 1.44 | 100543.60 |
| 210 | 2016.02.11 23:22 | close | 102 | 0.02 | 1.13159 | 0.00000 | 0.00000 | 2.34 | 100545.94 |
| 211 | 2016.02.11 23:22 | close | 100 | 0.02 | 1.13159 | 0.00000 | 0.00000 | -1.54 | 100544.40 |
| 212 | 2016.02.11 23:22 | close | 97 | 0.01 | 1.13159 | 0.00000 | 0.00000 | -3.58 | 100540.81 |
| 213 | 2016.02.11 23:22 | close | 98 | 0.01 | 1.13159 | 0.00000 | 0.00000 | -3.02 | 100537.80 |
| 214 | 2016.02.11 23:22 | close | 96 | 0.01 | 1.13159 | 0.00000 | 0.00000 | -4.21 | 100533.58 |
| 215 | 2016.02.12 14:35 | buy | 108 | 0.01 | 1.12677 | 0.00000 | 0.00000 | ||
| 216 | 2016.02.12 15:31 | buy | 109 | 0.01 | 1.12533 | 0.00000 | 0.00000 | ||
| 217 | 2016.02.12 15:32 | buy | 110 | 0.01 | 1.12459 | 0.00000 | 0.00000 | ||
| 218 | 2016.02.12 16:37 | buy | 111 | 0.01 | 1.12365 | 0.00000 | 0.00000 | ||
| 219 | 2016.02.12 17:01 | close | 111 | 0.01 | 1.12712 | 0.00000 | 0.00000 | 3.47 | 100537.05 |
| 220 | 2016.02.12 17:01 | close | 108 | 0.01 | 1.12712 | 0.00000 | 0.00000 | 0.35 | 100537.40 |
| 221 | 2016.02.12 17:01 | close | 109 | 0.01 | 1.12712 | 0.00000 | 0.00000 | 1.79 | 100539.19 |
| 222 | 2016.02.12 17:01 | close | 110 | 0.01 | 1.12712 | 0.00000 | 0.00000 | 2.53 | 100541.72 |
| 223 | 2016.02.15 10:29 | buy | 112 | 0.01 | 1.12017 | 0.00000 | 0.00000 | ||
| 224 | 2016.02.15 10:44 | buy | 113 | 0.02 | 1.11909 | 0.00000 | 0.00000 | ||
| 225 | 2016.02.15 16:01 | buy | 114 | 0.04 | 1.11735 | 0.00000 | 0.00000 | ||
| 226 | 2016.02.15 17:10 | buy | 115 | 0.12 | 1.11354 | 0.00000 | 0.00000 | ||
| 227 | 2016.02.16 01:58 | close | 115 | 0.12 | 1.11752 | 0.00000 | 0.00000 | 46.25 | 100587.97 |
| 228 | 2016.02.16 01:58 | close | 114 | 0.04 | 1.11752 | 0.00000 | 0.00000 | 0.18 | 100588.15 |
| 229 | 2016.02.16 01:58 | close | 113 | 0.02 | 1.11752 | 0.00000 | 0.00000 | -3.39 | 100584.75 |
| 230 | 2016.02.16 01:58 | close | 112 | 0.01 | 1.11752 | 0.00000 | 0.00000 | -2.78 | 100581.98 |
| 231 | 2016.02.17 11:41 | buy | 116 | 0.01 | 1.11316 | 0.00000 | 0.00000 | ||
| 232 | 2016.02.17 15:32 | buy | 117 | 0.01 | 1.11241 | 0.00000 | 0.00000 | ||
| 233 | 2016.02.17 15:36 | buy | 118 | 0.01 | 1.11180 | 0.00000 | 0.00000 | ||
| 234 | 2016.02.17 16:16 | buy | 119 | 0.01 | 1.11088 | 0.00000 | 0.00000 | ||
| 235 | 2016.02.17 18:21 | close | 119 | 0.01 | 1.11418 | 0.00000 | 0.00000 | 3.30 | 100585.28 |
| 236 | 2016.02.17 18:21 | close | 116 | 0.01 | 1.11418 | 0.00000 | 0.00000 | 1.02 | 100586.30 |
| 237 | 2016.02.17 18:21 | close | 117 | 0.01 | 1.11418 | 0.00000 | 0.00000 | 1.77 | 100588.07 |
| 238 | 2016.02.17 18:21 | close | 118 | 0.01 | 1.11418 | 0.00000 | 0.00000 | 2.38 | 100590.45 |
| 239 | 2016.02.18 14:01 | buy | 120 | 0.01 | 1.10957 | 0.00000 | 0.00000 | ||
| 240 | 2016.02.18 16:22 | buy | 121 | 0.03 | 1.10774 | 0.00000 | 0.00000 | ||
| 241 | 2016.02.18 16:48 | close | 121 | 0.03 | 1.11043 | 0.00000 | 0.00000 | 8.07 | 100598.52 |
| 242 | 2016.02.18 16:48 | close | 120 | 0.01 | 1.11043 | 0.00000 | 0.00000 | 0.86 | 100599.38 |
| 243 | 2016.02.19 20:30 | sell | 122 | 0.01 | 1.11322 | 0.00000 | 0.00000 | ||
| 244 | 2016.02.22 00:00 | close | 122 | 0.01 | 1.11109 | 0.00000 | 0.00000 | 2.17 | 100601.54 |
| 245 | 2016.02.22 10:38 | buy | 123 | 0.01 | 1.10820 | 0.00000 | 0.00000 | ||
| 246 | 2016.02.22 12:08 | buy | 124 | 0.02 | 1.10655 | 0.00000 | 0.00000 | ||
| 247 | 2016.02.22 12:17 | buy | 125 | 0.01 | 1.10598 | 0.00000 | 0.00000 | ||
| 248 | 2016.02.22 13:49 | buy | 126 | 0.05 | 1.10422 | 0.00000 | 0.00000 | ||
| 249 | 2016.02.22 14:21 | buy | 127 | 0.04 | 1.10282 | 0.00000 | 0.00000 | ||
| 250 | 2016.02.22 14:31 | buy | 128 | 0.02 | 1.10225 | 0.00000 | 0.00000 | ||
| 251 | 2016.02.22 16:00 | buy | 129 | 0.08 | 1.10079 | 0.00000 | 0.00000 | ||
| 252 | 2016.02.23 11:35 | buy | 130 | 0.08 | 1.09966 | 0.00000 | 0.00000 | ||
| 253 | 2016.02.24 11:10 | buy | 131 | 0.04 | 1.09849 | 0.00000 | 0.00000 | ||
| 254 | 2016.02.24 11:16 | buy | 132 | 0.08 | 1.09792 | 0.00000 | 0.00000 | ||
| 255 | 2016.02.24 16:56 | sell | 133 | 0.01 | 1.10143 | 0.00000 | 0.00000 | ||
| 256 | 2016.02.24 17:09 | sell | 134 | 0.02 | 1.10253 | 0.00000 | 0.00000 | ||
| 257 | 2016.02.24 17:19 | close | 129 | 0.08 | 1.10335 | 0.00000 | 0.00000 | 18.46 | 100620.01 |
| 258 | 2016.02.24 17:19 | close | 132 | 0.08 | 1.10335 | 0.00000 | 0.00000 | 43.44 | 100663.45 |
| 259 | 2016.02.24 17:19 | close | 130 | 0.08 | 1.10335 | 0.00000 | 0.00000 | 28.51 | 100691.96 |
| 260 | 2016.02.24 17:19 | close | 126 | 0.05 | 1.10335 | 0.00000 | 0.00000 | -5.61 | 100686.35 |
| 261 | 2016.02.24 17:19 | close | 127 | 0.04 | 1.10335 | 0.00000 | 0.00000 | 1.11 | 100687.46 |
| 262 | 2016.02.24 17:19 | close | 131 | 0.04 | 1.10335 | 0.00000 | 0.00000 | 19.44 | 100706.90 |
| 263 | 2016.02.24 17:19 | close | 128 | 0.02 | 1.10335 | 0.00000 | 0.00000 | 1.70 | 100708.60 |
| 264 | 2016.02.24 17:19 | close | 124 | 0.02 | 1.10335 | 0.00000 | 0.00000 | -6.90 | 100701.69 |
| 265 | 2016.02.24 17:19 | close | 123 | 0.01 | 1.10335 | 0.00000 | 0.00000 | -5.10 | 100696.59 |
| 266 | 2016.02.24 17:19 | close | 125 | 0.01 | 1.10335 | 0.00000 | 0.00000 | -2.88 | 100693.71 |
| 267 | 2016.02.24 17:19 | sell | 135 | 0.01 | 1.10325 | 0.00000 | 0.00000 | ||
| 268 | 2016.02.25 16:09 | close | 134 | 0.02 | 1.10018 | 0.00000 | 0.00000 | 4.91 | 100698.62 |
| 269 | 2016.02.25 16:09 | close | 135 | 0.01 | 1.10018 | 0.00000 | 0.00000 | 3.17 | 100701.79 |
| 270 | 2016.02.25 16:09 | close | 133 | 0.01 | 1.10018 | 0.00000 | 0.00000 | 1.35 | 100703.15 |
| 271 | 2016.02.26 10:29 | buy | 136 | 0.01 | 1.10264 | 0.00000 | 0.00000 | ||
| 272 | 2016.02.26 10:32 | buy | 137 | 0.01 | 1.10204 | 0.00000 | 0.00000 | ||
| 273 | 2016.02.26 15:31 | buy | 138 | 0.02 | 1.10042 | 0.00000 | 0.00000 | ||
| 274 | 2016.02.26 15:34 | buy | 139 | 0.01 | 1.09903 | 0.00000 | 0.00000 | ||
| 275 | 2016.02.26 15:52 | buy | 140 | 0.04 | 1.09767 | 0.00000 | 0.00000 | ||
| 276 | 2016.02.26 16:03 | buy | 141 | 0.02 | 1.09675 | 0.00000 | 0.00000 | ||
| 277 | 2016.02.26 16:16 | buy | 142 | 0.02 | 1.09581 | 0.00000 | 0.00000 | ||
| 278 | 2016.02.26 17:01 | buy | 143 | 0.02 | 1.09484 | 0.00000 | 0.00000 | ||
| 279 | 2016.02.26 17:49 | buy | 144 | 0.04 | 1.09396 | 0.00000 | 0.00000 | ||
| 280 | 2016.02.26 17:53 | buy | 145 | 0.04 | 1.09343 | 0.00000 | 0.00000 | ||
| 281 | 2016.02.26 18:06 | buy | 146 | 0.08 | 1.09233 | 0.00000 | 0.00000 | ||
| 282 | 2016.02.26 18:10 | buy | 147 | 0.04 | 1.09170 | 0.00000 | 0.00000 | ||
| 283 | 2016.02.29 12:04 | buy | 148 | 0.16 | 1.09016 | 0.00000 | 0.00000 | ||
| 284 | 2016.02.29 13:17 | buy | 149 | 0.08 | 1.08924 | 0.00000 | 0.00000 | ||
| 285 | 2016.02.29 13:42 | buy | 150 | 0.16 | 1.08814 | 0.00000 | 0.00000 | ||
| 286 | 2016.02.29 17:28 | buy | 151 | 0.32 | 1.08680 | 0.00000 | 0.00000 | ||
| 287 | 2016.03.01 16:36 | buy | 152 | 0.32 | 1.08547 | 0.00000 | 0.00000 | ||
| 288 | 2016.03.01 17:01 | buy | 153 | 0.16 | 1.08462 | 0.00000 | 0.00000 | ||
| 289 | 2016.03.01 17:18 | buy | 154 | 0.32 | 1.08398 | 0.00000 | 0.00000 | ||
| 290 | 2016.03.02 16:38 | buy | 155 | 0.32 | 1.08316 | 0.00000 | 0.00000 | ||
| 291 | 2016.03.03 14:39 | close | 155 | 0.32 | 1.09027 | 0.00000 | 0.00000 | 215.42 | 100918.57 |
| 292 | 2016.03.03 14:39 | close | 154 | 0.32 | 1.09027 | 0.00000 | 0.00000 | 185.15 | 101103.73 |
| 293 | 2016.03.03 14:39 | close | 151 | 0.32 | 1.09027 | 0.00000 | 0.00000 | 90.88 | 101194.61 |
| 294 | 2016.03.03 14:39 | close | 152 | 0.32 | 1.09027 | 0.00000 | 0.00000 | 137.47 | 101332.08 |
| 295 | 2016.03.03 14:39 | close | 148 | 0.16 | 1.09027 | 0.00000 | 0.00000 | -8.32 | 101323.76 |
| 296 | 2016.03.03 14:39 | close | 153 | 0.16 | 1.09027 | 0.00000 | 0.00000 | 82.34 | 101406.09 |
| 297 | 2016.03.03 14:39 | close | 150 | 0.16 | 1.09027 | 0.00000 | 0.00000 | 24.00 | 101430.09 |
| 298 | 2016.03.03 14:39 | close | 146 | 0.08 | 1.09027 | 0.00000 | 0.00000 | -22.53 | 101407.57 |
| 299 | 2016.03.03 14:39 | close | 149 | 0.08 | 1.09027 | 0.00000 | 0.00000 | 3.20 | 101410.77 |
| 300 | 2016.03.03 14:39 | close | 145 | 0.04 | 1.09027 | 0.00000 | 0.00000 | -15.66 | 101395.10 |
| 301 | 2016.03.03 14:39 | close | 144 | 0.04 | 1.09027 | 0.00000 | 0.00000 | -17.78 | 101377.32 |
| 302 | 2016.03.03 14:39 | close | 147 | 0.04 | 1.09027 | 0.00000 | 0.00000 | -8.74 | 101368.57 |
| 303 | 2016.03.03 14:39 | close | 140 | 0.04 | 1.09027 | 0.00000 | 0.00000 | -32.62 | 101335.95 |
| 304 | 2016.03.03 14:39 | close | 138 | 0.02 | 1.09027 | 0.00000 | 0.00000 | -21.81 | 101314.14 |
| 305 | 2016.03.03 14:39 | close | 142 | 0.02 | 1.09027 | 0.00000 | 0.00000 | -12.59 | 101301.55 |
| 306 | 2016.03.03 14:39 | close | 141 | 0.02 | 1.09027 | 0.00000 | 0.00000 | -14.47 | 101287.07 |
| 307 | 2016.03.03 14:39 | close | 143 | 0.02 | 1.09027 | 0.00000 | 0.00000 | -10.65 | 101276.42 |
| 308 | 2016.03.03 14:39 | close | 136 | 0.01 | 1.09027 | 0.00000 | 0.00000 | -13.13 | 101263.30 |
| 309 | 2016.03.03 14:39 | close | 139 | 0.01 | 1.09027 | 0.00000 | 0.00000 | -9.52 | 101253.78 |
| 310 | 2016.03.03 14:39 | close | 137 | 0.01 | 1.09027 | 0.00000 | 0.00000 | -12.53 | 101241.25 |
| 311 | 2016.03.03 15:01 | sell | 156 | 0.01 | 1.09084 | 0.00000 | 0.00000 | ||
| 312 | 2016.03.03 16:47 | sell | 157 | 0.01 | 1.09160 | 0.00000 | 0.00000 | ||
| 313 | 2016.03.03 16:52 | sell | 158 | 0.01 | 1.09215 | 0.00000 | 0.00000 | ||
| 314 | 2016.03.03 18:37 | sell | 159 | 0.06 | 1.09661 | 0.00000 | 0.00000 | ||
| 315 | 2016.03.04 12:41 | sell | 160 | 0.04 | 1.09795 | 0.00000 | 0.00000 | ||
| 316 | 2016.03.04 13:28 | sell | 161 | 0.02 | 1.09863 | 0.00000 | 0.00000 | ||
| 317 | 2016.03.04 15:33 | close | 159 | 0.06 | 1.09270 | 0.00000 | 0.00000 | 23.67 | 101264.92 |
| 318 | 2016.03.04 15:33 | close | 160 | 0.04 | 1.09270 | 0.00000 | 0.00000 | 21.00 | 101285.92 |
| 319 | 2016.03.04 15:33 | close | 161 | 0.02 | 1.09270 | 0.00000 | 0.00000 | 11.86 | 101297.78 |
| 320 | 2016.03.04 15:33 | close | 158 | 0.01 | 1.09270 | 0.00000 | 0.00000 | -0.52 | 101297.27 |
| 321 | 2016.03.04 15:33 | close | 156 | 0.01 | 1.09270 | 0.00000 | 0.00000 | -1.83 | 101295.44 |
| 322 | 2016.03.04 15:33 | close | 157 | 0.01 | 1.09270 | 0.00000 | 0.00000 | -1.07 | 101294.38 |
| 323 | 2016.03.07 17:58 | sell | 162 | 0.01 | 1.09843 | 0.00000 | 0.00000 | ||
| 324 | 2016.03.07 18:52 | sell | 163 | 0.02 | 1.10025 | 0.00000 | 0.00000 | ||
| 325 | 2016.03.07 19:02 | sell | 164 | 0.01 | 1.10122 | 0.00000 | 0.00000 | ||
| 326 | 2016.03.07 19:24 | sell | 165 | 0.01 | 1.10208 | 0.00000 | 0.00000 | ||
| 327 | 2016.03.08 09:53 | sell | 166 | 0.06 | 1.10394 | 0.00000 | 0.00000 | ||
| 328 | 2016.03.08 13:10 | close | 166 | 0.06 | 1.10030 | 0.00000 | 0.00000 | 21.84 | 101316.22 |
| 329 | 2016.03.08 13:10 | close | 163 | 0.02 | 1.10030 | 0.00000 | 0.00000 | -0.03 | 101316.19 |
| 330 | 2016.03.08 13:10 | close | 162 | 0.01 | 1.10030 | 0.00000 | 0.00000 | -1.84 | 101314.35 |
| 331 | 2016.03.08 13:10 | close | 164 | 0.01 | 1.10030 | 0.00000 | 0.00000 | 0.96 | 101315.31 |
| 332 | 2016.03.08 13:10 | close | 165 | 0.01 | 1.10030 | 0.00000 | 0.00000 | 1.81 | 101317.12 |
| 333 | 2016.03.09 05:37 | buy | 167 | 0.01 | 1.09740 | 0.00000 | 0.00000 | ||
| 334 | 2016.03.09 12:48 | buy | 168 | 0.02 | 1.09605 | 0.00000 | 0.00000 | ||
| 335 | 2016.03.09 17:33 | close | 168 | 0.02 | 1.09951 | 0.00000 | 0.00000 | 6.92 | 101324.04 |
| 336 | 2016.03.09 17:33 | close | 167 | 0.01 | 1.09951 | 0.00000 | 0.00000 | 2.11 | 101326.15 |
| 337 | 2016.03.09 18:41 | sell | 169 | 0.01 | 1.10287 | 0.00000 | 0.00000 | ||
| 338 | 2016.03.09 19:55 | sell | 170 | 0.01 | 1.10337 | 0.00000 | 0.00000 | ||
| 339 | 2016.03.09 21:13 | close | 170 | 0.01 | 1.10098 | 0.00000 | 0.00000 | 2.39 | 101328.54 |
| 340 | 2016.03.09 21:13 | close | 169 | 0.01 | 1.10098 | 0.00000 | 0.00000 | 1.89 | 101330.43 |
| 341 | 2016.03.10 15:36 | buy | 171 | 0.01 | 1.08338 | 0.00000 | 0.00000 | ||
| 342 | 2016.03.10 15:40 | buy | 172 | 0.01 | 1.08246 | 0.00000 | 0.00000 | ||
| 343 | 2016.03.10 15:45 | close | 172 | 0.01 | 1.08495 | 0.00000 | 0.00000 | 2.49 | 101332.92 |
| 344 | 2016.03.10 15:45 | close | 171 | 0.01 | 1.08495 | 0.00000 | 0.00000 | 1.57 | 101334.49 |
| 345 | 2016.03.10 17:39 | sell | 173 | 0.01 | 1.11584 | 0.00000 | 0.00000 | ||
| 346 | 2016.03.10 17:43 | close | 173 | 0.01 | 1.11348 | 0.00000 | 0.00000 | 2.36 | 101336.85 |
| 347 | 2016.03.11 10:17 | buy | 174 | 0.01 | 1.11303 | 0.00000 | 0.00000 | ||
| 348 | 2016.03.11 10:49 | buy | 175 | 0.03 | 1.11075 | 0.00000 | 0.00000 | ||
| 349 | 2016.03.11 11:13 | close | 175 | 0.03 | 1.11333 | 0.00000 | 0.00000 | 7.74 | 101344.59 |
| 350 | 2016.03.11 11:13 | close | 174 | 0.01 | 1.11333 | 0.00000 | 0.00000 | 0.30 | 101344.89 |
| 351 | 2016.03.11 13:40 | buy | 176 | 0.01 | 1.10823 | 0.00000 | 0.00000 | ||
| 352 | 2016.03.11 13:57 | close | 176 | 0.01 | 1.11058 | 0.00000 | 0.00000 | 2.35 | 101347.24 |
| 353 | 2016.03.11 17:05 | sell | 177 | 0.01 | 1.11585 | 0.00000 | 0.00000 | ||
| 354 | 2016.03.11 17:31 | sell | 178 | 0.01 | 1.11661 | 0.00000 | 0.00000 | ||
| 355 | 2016.03.11 17:50 | close | 178 | 0.01 | 1.11408 | 0.00000 | 0.00000 | 2.53 | 101349.77 |
| 356 | 2016.03.11 17:50 | close | 177 | 0.01 | 1.11408 | 0.00000 | 0.00000 | 1.77 | 101351.54 |
| 357 | 2016.03.14 12:40 | buy | 179 | 0.01 | 1.11101 | 0.00000 | 0.00000 | ||
| 358 | 2016.03.14 13:53 | buy | 180 | 0.01 | 1.11020 | 0.00000 | 0.00000 | ||
| 359 | 2016.03.14 14:55 | close | 180 | 0.01 | 1.11273 | 0.00000 | 0.00000 | 2.53 | 101354.07 |
| 360 | 2016.03.14 14:55 | close | 179 | 0.01 | 1.11273 | 0.00000 | 0.00000 | 1.72 | 101355.79 |
| 361 | 2016.03.16 20:28 | sell | 181 | 0.01 | 1.11936 | 0.00000 | 0.00000 | ||
| 362 | 2016.03.16 20:40 | sell | 182 | 0.01 | 1.11993 | 0.00000 | 0.00000 | ||
| 363 | 2016.03.16 20:41 | sell | 183 | 0.01 | 1.12087 | 0.00000 | 0.00000 | ||
| 364 | 2016.03.16 20:51 | sell | 184 | 0.01 | 1.12186 | 0.00000 | 0.00000 | ||
| 365 | 2016.03.16 21:41 | sell | 185 | 0.03 | 1.12336 | 0.00000 | 0.00000 | ||
| 366 | 2016.03.17 09:06 | sell | 186 | 0.02 | 1.12422 | 0.00000 | 0.00000 | ||
| 367 | 2016.03.17 09:08 | sell | 187 | 0.02 | 1.12486 | 0.00000 | 0.00000 | ||
| 368 | 2016.03.17 10:00 | sell | 188 | 0.02 | 1.12588 | 0.00000 | 0.00000 | ||
| 369 | 2016.03.17 10:03 | sell | 189 | 0.02 | 1.12663 | 0.00000 | 0.00000 | ||
| 370 | 2016.03.17 10:06 | sell | 190 | 0.04 | 1.12721 | 0.00000 | 0.00000 | ||
| 371 | 2016.03.17 10:28 | sell | 191 | 0.04 | 1.12785 | 0.00000 | 0.00000 | ||
| 372 | 2016.03.17 10:34 | sell | 192 | 0.04 | 1.12863 | 0.00000 | 0.00000 | ||
| 373 | 2016.03.17 10:38 | sell | 193 | 0.04 | 1.12916 | 0.00000 | 0.00000 | ||
| 374 | 2016.03.17 11:51 | sell | 194 | 0.04 | 1.12965 | 0.00000 | 0.00000 | ||
| 375 | 2016.03.17 12:01 | sell | 195 | 0.08 | 1.13105 | 0.00000 | 0.00000 | ||
| 376 | 2016.03.17 12:05 | sell | 196 | 0.16 | 1.13234 | 0.00000 | 0.00000 | ||
| 377 | 2016.03.17 12:19 | sell | 197 | 0.08 | 1.13343 | 0.00000 | 0.00000 | ||
| 378 | 2016.03.17 12:23 | sell | 198 | 0.08 | 1.13404 | 0.00000 | 0.00000 | ||
| 379 | 2016.03.18 09:45 | close | 196 | 0.16 | 1.12770 | 0.00000 | 0.00000 | 74.80 | 101430.59 |
| 380 | 2016.03.18 09:45 | close | 195 | 0.08 | 1.12770 | 0.00000 | 0.00000 | 27.08 | 101457.67 |
| 381 | 2016.03.18 09:45 | close | 197 | 0.08 | 1.12770 | 0.00000 | 0.00000 | 46.12 | 101503.79 |
| 382 | 2016.03.18 09:45 | close | 198 | 0.08 | 1.12770 | 0.00000 | 0.00000 | 51.00 | 101554.79 |
| 383 | 2016.03.18 09:45 | close | 190 | 0.04 | 1.12770 | 0.00000 | 0.00000 | -1.82 | 101552.97 |
| 384 | 2016.03.18 09:45 | close | 194 | 0.04 | 1.12770 | 0.00000 | 0.00000 | 7.94 | 101560.91 |
| 385 | 2016.03.18 09:45 | close | 193 | 0.04 | 1.12770 | 0.00000 | 0.00000 | 5.98 | 101566.89 |
| 386 | 2016.03.18 09:45 | close | 192 | 0.04 | 1.12770 | 0.00000 | 0.00000 | 3.86 | 101570.75 |
| 387 | 2016.03.18 09:45 | close | 191 | 0.04 | 1.12770 | 0.00000 | 0.00000 | 0.74 | 101571.49 |
| 388 | 2016.03.18 09:45 | close | 185 | 0.03 | 1.12770 | 0.00000 | 0.00000 | -12.60 | 101558.89 |
| 389 | 2016.03.18 09:45 | close | 189 | 0.02 | 1.12770 | 0.00000 | 0.00000 | -2.07 | 101556.82 |
| 390 | 2016.03.18 09:45 | close | 188 | 0.02 | 1.12770 | 0.00000 | 0.00000 | -3.57 | 101553.25 |
| 391 | 2016.03.18 09:45 | close | 187 | 0.02 | 1.12770 | 0.00000 | 0.00000 | -5.61 | 101547.64 |
| 392 | 2016.03.18 09:45 | close | 186 | 0.02 | 1.12770 | 0.00000 | 0.00000 | -6.89 | 101540.75 |
| 393 | 2016.03.18 09:45 | close | 181 | 0.01 | 1.12770 | 0.00000 | 0.00000 | -8.20 | 101532.55 |
| 394 | 2016.03.18 09:45 | close | 184 | 0.01 | 1.12770 | 0.00000 | 0.00000 | -5.70 | 101526.85 |
| 395 | 2016.03.18 09:45 | close | 183 | 0.01 | 1.12770 | 0.00000 | 0.00000 | -6.69 | 101520.16 |
| 396 | 2016.03.18 09:45 | close | 182 | 0.01 | 1.12770 | 0.00000 | 0.00000 | -7.63 | 101512.53 |
| 397 | 2016.03.18 10:51 | buy | 199 | 0.01 | 1.12731 | 0.00000 | 0.00000 | ||
| 398 | 2016.03.18 10:56 | buy | 200 | 0.01 | 1.12676 | 0.00000 | 0.00000 | ||
| 399 | 2016.03.18 11:06 | buy | 201 | 0.01 | 1.12602 | 0.00000 | 0.00000 | ||
| 400 | 2016.03.18 14:12 | close | 201 | 0.01 | 1.12873 | 0.00000 | 0.00000 | 2.71 | 101515.24 |
| 401 | 2016.03.18 14:12 | close | 199 | 0.01 | 1.12873 | 0.00000 | 0.00000 | 1.42 | 101516.66 |
| 402 | 2016.03.18 14:12 | close | 200 | 0.01 | 1.12873 | 0.00000 | 0.00000 | 1.97 | 101518.63 |
| 403 | 2016.03.21 19:08 | buy | 202 | 0.01 | 1.12382 | 0.00000 | 0.00000 | ||
| 404 | 2016.03.22 08:16 | close | 202 | 0.01 | 1.12596 | 0.00000 | 0.00000 | 2.01 | 101520.65 |
| 405 | 2016.03.23 18:36 | buy | 203 | 0.01 | 1.11613 | 0.00000 | 0.00000 | ||
| 406 | 2016.03.23 19:30 | close | 203 | 0.01 | 1.11815 | 0.00000 | 0.00000 | 2.02 | 101522.67 |
| 407 | 2016.03.28 16:28 | sell | 204 | 0.01 | 1.11981 | 0.00000 | 0.00000 | ||
| 408 | 2016.03.28 17:32 | sell | 205 | 0.02 | 1.12126 | 0.00000 | 0.00000 | ||
| 409 | 2016.03.29 04:31 | close | 205 | 0.02 | 1.11882 | 0.00000 | 0.00000 | 4.95 | 101527.62 |
| 410 | 2016.03.29 04:31 | close | 204 | 0.01 | 1.11882 | 0.00000 | 0.00000 | 1.02 | 101528.64 |
| 411 | 2016.03.29 20:36 | sell | 206 | 0.01 | 1.12766 | 0.00000 | 0.00000 | ||
| 412 | 2016.03.29 21:19 | sell | 207 | 0.02 | 1.12908 | 0.00000 | 0.00000 | ||
| 413 | 2016.03.30 09:01 | sell | 208 | 0.02 | 1.13043 | 0.00000 | 0.00000 | ||
| 414 | 2016.03.30 10:01 | sell | 209 | 0.02 | 1.13100 | 0.00000 | 0.00000 | ||
| 415 | 2016.03.30 10:21 | sell | 210 | 0.02 | 1.13179 | 0.00000 | 0.00000 | ||
| 416 | 2016.03.30 10:31 | sell | 211 | 0.02 | 1.13265 | 0.00000 | 0.00000 | ||
| 417 | 2016.03.30 14:26 | sell | 212 | 0.02 | 1.13322 | 0.00000 | 0.00000 | ||
| 418 | 2016.03.30 17:16 | sell | 213 | 0.10 | 1.13543 | 0.00000 | 0.00000 | ||
| 419 | 2016.03.30 17:43 | sell | 214 | 0.04 | 1.13609 | 0.00000 | 0.00000 | ||
| 420 | 2016.03.31 05:44 | close | 213 | 0.10 | 1.13140 | 0.00000 | 0.00000 | 41.35 | 101569.99 |
| 421 | 2016.03.31 05:44 | close | 214 | 0.04 | 1.13140 | 0.00000 | 0.00000 | 19.18 | 101589.17 |
| 422 | 2016.03.31 05:44 | close | 208 | 0.02 | 1.13140 | 0.00000 | 0.00000 | -1.73 | 101587.44 |
| 423 | 2016.03.31 05:44 | close | 209 | 0.02 | 1.13140 | 0.00000 | 0.00000 | -0.59 | 101586.85 |
| 424 | 2016.03.31 05:44 | close | 210 | 0.02 | 1.13140 | 0.00000 | 0.00000 | 0.99 | 101587.84 |
| 425 | 2016.03.31 05:44 | close | 211 | 0.02 | 1.13140 | 0.00000 | 0.00000 | 2.71 | 101590.55 |
| 426 | 2016.03.31 05:44 | close | 212 | 0.02 | 1.13140 | 0.00000 | 0.00000 | 3.85 | 101594.40 |
| 427 | 2016.03.31 05:44 | close | 207 | 0.02 | 1.13140 | 0.00000 | 0.00000 | -4.36 | 101590.04 |
| 428 | 2016.03.31 05:44 | close | 206 | 0.01 | 1.13140 | 0.00000 | 0.00000 | -3.60 | 101586.44 |
| 429 | 2016.03.31 05:44 | buy | 215 | 0.01 | 1.13140 | 0.00000 | 0.00000 | ||
| 430 | 2016.03.31 10:31 | close | 215 | 0.01 | 1.13342 | 0.00000 | 0.00000 | 2.02 | 101588.46 |
| 431 | 2016.03.31 14:49 | sell | 216 | 0.01 | 1.13926 | 0.00000 | 0.00000 | ||
| 432 | 2016.03.31 17:15 | sell | 217 | 0.02 | 1.14091 | 0.00000 | 0.00000 | ||
| 433 | 2016.03.31 18:42 | close | 217 | 0.02 | 1.13821 | 0.00000 | 0.00000 | 5.40 | 101593.86 |
| 434 | 2016.03.31 18:42 | close | 216 | 0.01 | 1.13821 | 0.00000 | 0.00000 | 1.05 | 101594.91 |
| 435 | 2016.04.01 17:11 | buy | 218 | 0.01 | 1.13475 | 0.00000 | 0.00000 | ||
| 436 | 2016.04.01 18:33 | close | 218 | 0.01 | 1.13685 | 0.00000 | 0.00000 | 2.10 | 101597.01 |
| 437 | 2016.04.06 14:29 | buy | 219 | 0.01 | 1.13320 | 0.00000 | 0.00000 | ||
| 438 | 2016.04.06 14:52 | close | 219 | 0.01 | 1.13523 | 0.00000 | 0.00000 | 2.03 | 101599.04 |
| 439 | 2016.04.06 18:51 | sell | 220 | 0.01 | 1.14252 | 0.00000 | 0.00000 | ||
| 440 | 2016.04.06 21:01 | close | 220 | 0.01 | 1.13976 | 0.00000 | 0.00000 | 2.76 | 101601.80 |
| 441 | 2016.04.07 16:12 | buy | 221 | 0.01 | 1.13465 | 0.00000 | 0.00000 | ||
| 442 | 2016.04.07 16:23 | buy | 222 | 0.01 | 1.13399 | 0.00000 | 0.00000 | ||
| 443 | 2016.04.07 17:12 | close | 222 | 0.01 | 1.13645 | 0.00000 | 0.00000 | 2.46 | 101604.26 |
| 444 | 2016.04.07 17:12 | close | 221 | 0.01 | 1.13645 | 0.00000 | 0.00000 | 1.80 | 101606.06 |
| 445 | 2016.04.11 16:58 | sell | 223 | 0.01 | 1.14411 | 0.00000 | 0.00000 | ||
| 446 | 2016.04.11 18:42 | close | 223 | 0.01 | 1.14208 | 0.00000 | 0.00000 | 2.03 | 101608.09 |
| 447 | 2016.04.12 16:46 | buy | 224 | 0.01 | 1.13792 | 0.00000 | 0.00000 | ||
| 448 | 2016.04.12 17:03 | buy | 225 | 0.02 | 1.13604 | 0.00000 | 0.00000 | ||
| 449 | 2016.04.12 18:17 | close | 225 | 0.02 | 1.13873 | 0.00000 | 0.00000 | 5.38 | 101613.47 |
| 450 | 2016.04.12 18:17 | close | 224 | 0.01 | 1.13873 | 0.00000 | 0.00000 | 0.81 | 101614.28 |
| 451 | 2016.04.13 12:21 | buy | 226 | 0.01 | 1.13172 | 0.00000 | 0.00000 | ||
| 452 | 2016.04.13 12:25 | buy | 227 | 0.01 | 1.13103 | 0.00000 | 0.00000 | ||
| 453 | 2016.04.13 13:12 | buy | 228 | 0.01 | 1.13040 | 0.00000 | 0.00000 | ||
| 454 | 2016.04.13 16:46 | buy | 229 | 0.01 | 1.12939 | 0.00000 | 0.00000 | ||
| 455 | 2016.04.13 16:52 | buy | 230 | 0.03 | 1.12825 | 0.00000 | 0.00000 | ||
| 456 | 2016.04.13 17:07 | buy | 231 | 0.02 | 1.12772 | 0.00000 | 0.00000 | ||
| 457 | 2016.04.14 10:11 | buy | 232 | 0.18 | 1.12401 | 0.00000 | 0.00000 | ||
| 458 | 2016.04.14 15:43 | close | 232 | 0.18 | 1.12818 | 0.00000 | 0.00000 | 75.06 | 101689.34 |
| 459 | 2016.04.14 15:43 | close | 230 | 0.03 | 1.12818 | 0.00000 | 0.00000 | -1.34 | 101688.00 |
| 460 | 2016.04.14 15:43 | close | 231 | 0.02 | 1.12818 | 0.00000 | 0.00000 | 0.16 | 101688.16 |
| 461 | 2016.04.14 15:43 | close | 226 | 0.01 | 1.12818 | 0.00000 | 0.00000 | -3.92 | 101684.24 |
| 462 | 2016.04.14 15:43 | close | 229 | 0.01 | 1.12818 | 0.00000 | 0.00000 | -1.59 | 101682.66 |
| 463 | 2016.04.14 15:43 | close | 227 | 0.01 | 1.12818 | 0.00000 | 0.00000 | -3.23 | 101679.43 |
| 464 | 2016.04.14 15:43 | close | 228 | 0.01 | 1.12818 | 0.00000 | 0.00000 | -2.60 | 101676.83 |
| 465 | 2016.04.15 14:20 | sell | 233 | 0.01 | 1.12860 | 0.00000 | 0.00000 | ||
| 466 | 2016.04.15 15:16 | sell | 234 | 0.01 | 1.12946 | 0.00000 | 0.00000 | ||
| 467 | 2016.04.15 17:01 | sell | 235 | 0.01 | 1.13010 | 0.00000 | 0.00000 | ||
| 468 | 2016.04.15 17:12 | sell | 236 | 0.01 | 1.13083 | 0.00000 | 0.00000 | ||
| 469 | 2016.04.15 17:21 | sell | 237 | 0.01 | 1.13134 | 0.00000 | 0.00000 | ||
| 470 | 2016.04.18 05:09 | close | 237 | 0.01 | 1.12803 | 0.00000 | 0.00000 | 3.35 | 101680.18 |
| 471 | 2016.04.18 05:09 | close | 233 | 0.01 | 1.12803 | 0.00000 | 0.00000 | 0.60 | 101680.78 |
| 472 | 2016.04.18 05:09 | close | 234 | 0.01 | 1.12803 | 0.00000 | 0.00000 | 1.46 | 101682.25 |
| 473 | 2016.04.18 05:09 | close | 235 | 0.01 | 1.12803 | 0.00000 | 0.00000 | 2.10 | 101684.35 |
| 474 | 2016.04.18 05:09 | close | 236 | 0.01 | 1.12803 | 0.00000 | 0.00000 | 2.83 | 101687.19 |
| 475 | 2016.04.18 15:26 | sell | 238 | 0.01 | 1.13175 | 0.00000 | 0.00000 | ||
| 476 | 2016.04.18 17:55 | sell | 239 | 0.01 | 1.13244 | 0.00000 | 0.00000 | ||
| 477 | 2016.04.18 17:58 | sell | 240 | 0.01 | 1.13304 | 0.00000 | 0.00000 | ||
| 478 | 2016.04.19 03:30 | close | 240 | 0.01 | 1.13042 | 0.00000 | 0.00000 | 2.66 | 101689.84 |
| 479 | 2016.04.19 03:30 | close | 238 | 0.01 | 1.13042 | 0.00000 | 0.00000 | 1.36 | 101691.21 |
| 480 | 2016.04.19 03:30 | close | 239 | 0.01 | 1.13042 | 0.00000 | 0.00000 | 2.06 | 101693.26 |
| 481 | 2016.04.19 16:21 | sell | 241 | 0.01 | 1.13670 | 0.00000 | 0.00000 | ||
| 482 | 2016.04.19 16:57 | sell | 242 | 0.01 | 1.13726 | 0.00000 | 0.00000 | ||
| 483 | 2016.04.19 17:01 | sell | 243 | 0.01 | 1.13804 | 0.00000 | 0.00000 | ||
| 484 | 2016.04.20 10:03 | close | 243 | 0.01 | 1.13530 | 0.00000 | 0.00000 | 2.78 | 101696.04 |
| 485 | 2016.04.20 10:03 | close | 241 | 0.01 | 1.13530 | 0.00000 | 0.00000 | 1.43 | 101697.47 |
| 486 | 2016.04.20 10:03 | close | 242 | 0.01 | 1.13530 | 0.00000 | 0.00000 | 1.99 | 101699.47 |
| 487 | 2016.04.20 17:18 | buy | 244 | 0.01 | 1.13318 | 0.00000 | 0.00000 | ||
| 488 | 2016.04.20 17:26 | buy | 245 | 0.01 | 1.13263 | 0.00000 | 0.00000 | ||
| 489 | 2016.04.20 20:20 | buy | 246 | 0.02 | 1.13148 | 0.00000 | 0.00000 | ||
| 490 | 2016.04.20 20:32 | buy | 247 | 0.01 | 1.13071 | 0.00000 | 0.00000 | ||
| 491 | 2016.04.20 22:13 | buy | 248 | 0.04 | 1.12934 | 0.00000 | 0.00000 | ||
| 492 | 2016.04.21 14:58 | close | 248 | 0.04 | 1.13315 | 0.00000 | 0.00000 | 13.73 | 101713.19 |
| 493 | 2016.04.21 14:58 | close | 246 | 0.02 | 1.13315 | 0.00000 | 0.00000 | 2.58 | 101715.78 |
| 494 | 2016.04.21 14:58 | close | 244 | 0.01 | 1.13315 | 0.00000 | 0.00000 | -0.41 | 101715.37 |
| 495 | 2016.04.21 14:58 | close | 245 | 0.01 | 1.13315 | 0.00000 | 0.00000 | 0.14 | 101715.51 |
| 496 | 2016.04.21 14:58 | close | 247 | 0.01 | 1.13315 | 0.00000 | 0.00000 | 2.06 | 101717.57 |
| 497 | 2016.04.21 15:04 | sell | 249 | 0.01 | 1.13357 | 0.00000 | 0.00000 | ||
| 498 | 2016.04.21 15:45 | sell | 250 | 0.03 | 1.13887 | 0.00000 | 0.00000 | ||
| 499 | 2016.04.21 16:31 | close | 250 | 0.03 | 1.13552 | 0.00000 | 0.00000 | 10.05 | 101727.62 |
| 500 | 2016.04.21 16:31 | close | 249 | 0.01 | 1.13552 | 0.00000 | 0.00000 | -1.95 | 101725.67 |
| 501 | 2016.04.22 13:28 | buy | 251 | 0.01 | 1.12623 | 0.00000 | 0.00000 | ||
| 502 | 2016.04.22 15:23 | buy | 252 | 0.01 | 1.12565 | 0.00000 | 0.00000 | ||
| 503 | 2016.04.22 19:57 | buy | 253 | 0.07 | 1.12240 | 0.00000 | 0.00000 | ||
| 504 | 2016.04.25 10:27 | close | 253 | 0.07 | 1.12540 | 0.00000 | 0.00000 | 20.12 | 101745.79 |
| 505 | 2016.04.25 10:27 | close | 251 | 0.01 | 1.12540 | 0.00000 | 0.00000 | -0.96 | 101744.84 |
| 506 | 2016.04.25 10:27 | close | 252 | 0.01 | 1.12540 | 0.00000 | 0.00000 | -0.38 | 101744.46 |
| 507 | 2016.04.26 15:42 | sell | 254 | 0.01 | 1.13143 | 0.00000 | 0.00000 | ||
| 508 | 2016.04.26 16:21 | sell | 255 | 0.01 | 1.13312 | 0.00000 | 0.00000 | ||
| 509 | 2016.04.26 18:08 | close | 255 | 0.01 | 1.13026 | 0.00000 | 0.00000 | 2.86 | 101747.32 |
| 510 | 2016.04.26 18:08 | close | 254 | 0.01 | 1.13026 | 0.00000 | 0.00000 | 1.17 | 101748.49 |
| 511 | 2016.04.27 10:57 | sell | 256 | 0.01 | 1.13312 | 0.00000 | 0.00000 | ||
| 512 | 2016.04.27 12:11 | close | 256 | 0.01 | 1.13097 | 0.00000 | 0.00000 | 2.15 | 101750.64 |
| 513 | 2016.04.28 05:50 | buy | 257 | 0.01 | 1.12989 | 0.00000 | 0.00000 | ||
| 514 | 2016.04.28 06:03 | close | 257 | 0.01 | 1.13263 | 0.00000 | 0.00000 | 2.74 | 101753.38 |
| 515 | 2016.04.28 09:18 | sell | 258 | 0.01 | 1.13513 | 0.00000 | 0.00000 | ||
| 516 | 2016.04.28 10:19 | sell | 259 | 0.01 | 1.13660 | 0.00000 | 0.00000 | ||
| 517 | 2016.04.28 16:12 | close | 259 | 0.01 | 1.13384 | 0.00000 | 0.00000 | 2.76 | 101756.14 |
| 518 | 2016.04.28 16:12 | close | 258 | 0.01 | 1.13384 | 0.00000 | 0.00000 | 1.29 | 101757.43 |
| 519 | 2016.04.28 17:59 | buy | 260 | 0.01 | 1.13153 | 0.00000 | 0.00000 | ||
| 520 | 2016.04.28 19:25 | close | 260 | 0.01 | 1.13355 | 0.00000 | 0.00000 | 2.02 | 101759.45 |
| 521 | 2016.05.02 12:38 | sell | 261 | 0.01 | 1.14887 | 0.00000 | 0.00000 | ||
| 522 | 2016.05.02 15:21 | sell | 262 | 0.01 | 1.14961 | 0.00000 | 0.00000 | ||
| 523 | 2016.05.02 16:08 | close | 262 | 0.01 | 1.14707 | 0.00000 | 0.00000 | 2.54 | 101761.99 |
| 524 | 2016.05.02 16:08 | close | 261 | 0.01 | 1.14707 | 0.00000 | 0.00000 | 1.80 | 101763.79 |
| 525 | 2016.05.03 10:03 | sell | 263 | 0.01 | 1.15694 | 0.00000 | 0.00000 | ||
| 526 | 2016.05.03 10:22 | sell | 264 | 0.01 | 1.15802 | 0.00000 | 0.00000 | ||
| 527 | 2016.05.03 10:43 | sell | 265 | 0.01 | 1.15892 | 0.00000 | 0.00000 | ||
| 528 | 2016.05.03 15:20 | close | 265 | 0.01 | 1.15573 | 0.00000 | 0.00000 | 3.19 | 101766.98 |
| 529 | 2016.05.03 15:20 | close | 263 | 0.01 | 1.15573 | 0.00000 | 0.00000 | 1.21 | 101768.19 |
| 530 | 2016.05.03 15:20 | close | 264 | 0.01 | 1.15573 | 0.00000 | 0.00000 | 2.29 | 101770.48 |
| 531 | 2016.05.03 17:31 | buy | 266 | 0.01 | 1.15234 | 0.00000 | 0.00000 | ||
| 532 | 2016.05.03 18:00 | buy | 267 | 0.01 | 1.15179 | 0.00000 | 0.00000 | ||
| 533 | 2016.05.03 18:09 | buy | 268 | 0.01 | 1.15110 | 0.00000 | 0.00000 | ||
| 534 | 2016.05.03 18:27 | buy | 269 | 0.01 | 1.15059 | 0.00000 | 0.00000 | ||
| 535 | 2016.05.03 20:14 | close | 269 | 0.01 | 1.15355 | 0.00000 | 0.00000 | 2.96 | 101773.44 |
| 536 | 2016.05.03 20:14 | close | 266 | 0.01 | 1.15355 | 0.00000 | 0.00000 | 1.21 | 101774.65 |
| 537 | 2016.05.03 20:14 | close | 267 | 0.01 | 1.15355 | 0.00000 | 0.00000 | 1.76 | 101776.41 |
| 538 | 2016.05.03 20:14 | close | 268 | 0.01 | 1.15355 | 0.00000 | 0.00000 | 2.45 | 101778.86 |
| 539 | 2016.05.05 11:55 | buy | 270 | 0.01 | 1.14383 | 0.00000 | 0.00000 | ||
| 540 | 2016.05.05 14:26 | buy | 271 | 0.03 | 1.14212 | 0.00000 | 0.00000 | ||
| 541 | 2016.05.05 17:05 | buy | 272 | 0.03 | 1.14031 | 0.00000 | 0.00000 | ||
| 542 | 2016.05.05 17:40 | buy | 273 | 0.02 | 1.13921 | 0.00000 | 0.00000 | ||
| 543 | 2016.05.06 15:30 | close | 272 | 0.03 | 1.14396 | 0.00000 | 0.00000 | 10.57 | 101789.43 |
| 544 | 2016.05.06 15:30 | close | 271 | 0.03 | 1.14396 | 0.00000 | 0.00000 | 5.14 | 101794.57 |
| 545 | 2016.05.06 15:30 | close | 273 | 0.02 | 1.14396 | 0.00000 | 0.00000 | 9.25 | 101803.82 |
| 546 | 2016.05.06 15:30 | close | 270 | 0.01 | 1.14396 | 0.00000 | 0.00000 | 0.00 | 101803.83 |
| 547 | 2016.05.06 21:27 | buy | 274 | 0.01 | 1.13922 | 0.00000 | 0.00000 | ||
| 548 | 2016.05.09 02:45 | buy | 275 | 0.01 | 1.13869 | 0.00000 | 0.00000 | ||
| 549 | 2016.05.09 07:17 | close | 275 | 0.01 | 1.14102 | 0.00000 | 0.00000 | 2.33 | 101806.16 |
| 550 | 2016.05.09 07:17 | close | 274 | 0.01 | 1.14102 | 0.00000 | 0.00000 | 1.67 | 101807.83 |
| 551 | 2016.05.11 17:18 | sell | 276 | 0.01 | 1.14270 | 0.00000 | 0.00000 | ||
| 552 | 2016.05.11 19:00 | sell | 277 | 0.02 | 1.14433 | 0.00000 | 0.00000 | ||
| 553 | 2016.05.12 08:57 | close | 277 | 0.02 | 1.14189 | 0.00000 | 0.00000 | 5.09 | 101812.92 |
| 554 | 2016.05.12 08:57 | close | 276 | 0.01 | 1.14189 | 0.00000 | 0.00000 | 0.92 | 101813.83 |
| 555 | 2016.05.13 09:53 | buy | 278 | 0.01 | 1.13428 | 0.00000 | 0.00000 | ||
| 556 | 2016.05.13 10:20 | buy | 279 | 0.01 | 1.13365 | 0.00000 | 0.00000 | ||
| 557 | 2016.05.13 15:31 | buy | 280 | 0.01 | 1.13303 | 0.00000 | 0.00000 | ||
| 558 | 2016.05.13 15:37 | buy | 281 | 0.02 | 1.13145 | 0.00000 | 0.00000 | ||
| 559 | 2016.05.13 16:42 | buy | 282 | 0.02 | 1.13087 | 0.00000 | 0.00000 | ||
| 560 | 2016.05.17 16:47 | close | 282 | 0.02 | 1.13454 | 0.00000 | 0.00000 | 6.84 | 101820.67 |
| 561 | 2016.05.17 16:47 | close | 281 | 0.02 | 1.13454 | 0.00000 | 0.00000 | 5.68 | 101826.35 |
| 562 | 2016.05.17 16:47 | close | 278 | 0.01 | 1.13454 | 0.00000 | 0.00000 | 0.01 | 101826.35 |
| 563 | 2016.05.17 16:47 | close | 280 | 0.01 | 1.13454 | 0.00000 | 0.00000 | 1.26 | 101827.61 |
| 564 | 2016.05.17 16:47 | close | 279 | 0.01 | 1.13454 | 0.00000 | 0.00000 | 0.64 | 101828.25 |
| 565 | 2016.05.18 05:45 | buy | 283 | 0.01 | 1.12878 | 0.00000 | 0.00000 | ||
| 566 | 2016.05.18 09:47 | buy | 284 | 0.01 | 1.12817 | 0.00000 | 0.00000 | ||
| 567 | 2016.05.18 10:01 | buy | 285 | 0.01 | 1.12758 | 0.00000 | 0.00000 | ||
| 568 | 2016.05.18 10:27 | buy | 286 | 0.02 | 1.12647 | 0.00000 | 0.00000 | ||
| 569 | 2016.05.18 21:01 | buy | 287 | 0.02 | 1.12596 | 0.00000 | 0.00000 | ||
| 570 | 2016.05.18 21:02 | buy | 288 | 0.02 | 1.12527 | 0.00000 | 0.00000 | ||
| 571 | 2016.05.18 21:06 | buy | 289 | 0.02 | 1.12430 | 0.00000 | 0.00000 | ||
| 572 | 2016.05.19 08:49 | buy | 290 | 0.20 | 1.12077 | 0.00000 | 0.00000 | ||
| 573 | 2016.05.19 14:36 | buy | 291 | 0.04 | 1.12017 | 0.00000 | 0.00000 | ||
| 574 | 2016.05.19 15:23 | buy | 292 | 0.16 | 1.11904 | 0.00000 | 0.00000 | ||
| 575 | 2016.05.19 15:44 | buy | 293 | 0.08 | 1.11847 | 0.00000 | 0.00000 | ||
| 576 | 2016.05.20 16:27 | close | 290 | 0.20 | 1.12325 | 0.00000 | 0.00000 | 47.08 | 101875.33 |
| 577 | 2016.05.20 16:27 | close | 292 | 0.16 | 1.12325 | 0.00000 | 0.00000 | 65.34 | 101940.67 |
| 578 | 2016.05.20 16:27 | close | 293 | 0.08 | 1.12325 | 0.00000 | 0.00000 | 37.23 | 101977.91 |
| 579 | 2016.05.20 16:27 | close | 291 | 0.04 | 1.12325 | 0.00000 | 0.00000 | 11.82 | 101989.72 |
| 580 | 2016.05.20 16:27 | close | 287 | 0.02 | 1.12325 | 0.00000 | 0.00000 | -6.43 | 101983.29 |
| 581 | 2016.05.20 16:27 | close | 288 | 0.02 | 1.12325 | 0.00000 | 0.00000 | -5.05 | 101978.25 |
| 582 | 2016.05.20 16:27 | close | 289 | 0.02 | 1.12325 | 0.00000 | 0.00000 | -3.11 | 101975.14 |
| 583 | 2016.05.20 16:27 | close | 286 | 0.02 | 1.12325 | 0.00000 | 0.00000 | -7.45 | 101967.69 |
| 584 | 2016.05.20 16:27 | close | 283 | 0.01 | 1.12325 | 0.00000 | 0.00000 | -6.03 | 101961.66 |
| 585 | 2016.05.20 16:27 | close | 285 | 0.01 | 1.12325 | 0.00000 | 0.00000 | -4.83 | 101956.82 |
| 586 | 2016.05.20 16:27 | close | 284 | 0.01 | 1.12325 | 0.00000 | 0.00000 | -5.42 | 101951.40 |
| 587 | 2016.05.23 11:28 | buy | 294 | 0.01 | 1.12061 | 0.00000 | 0.00000 | ||
| 588 | 2016.05.23 16:08 | buy | 295 | 0.02 | 1.11917 | 0.00000 | 0.00000 | ||
| 589 | 2016.05.23 20:14 | close | 295 | 0.02 | 1.12190 | 0.00000 | 0.00000 | 5.46 | 101956.86 |
| 590 | 2016.05.23 20:14 | close | 294 | 0.01 | 1.12190 | 0.00000 | 0.00000 | 1.29 | 101958.15 |
| 591 | 2016.05.24 16:16 | buy | 296 | 0.01 | 1.11559 | 0.00000 | 0.00000 | ||
| 592 | 2016.05.24 17:11 | buy | 297 | 0.01 | 1.11496 | 0.00000 | 0.00000 | ||
| 593 | 2016.05.24 19:03 | buy | 298 | 0.01 | 1.11426 | 0.00000 | 0.00000 | ||
| 594 | 2016.05.26 03:51 | close | 298 | 0.01 | 1.11769 | 0.00000 | 0.00000 | 2.93 | 101961.07 |
| 595 | 2016.05.26 03:51 | close | 296 | 0.01 | 1.11769 | 0.00000 | 0.00000 | 1.60 | 101962.67 |
| 596 | 2016.05.26 03:51 | close | 297 | 0.01 | 1.11769 | 0.00000 | 0.00000 | 2.23 | 101964.90 |
| 597 | 2016.05.27 21:16 | buy | 299 | 0.01 | 1.11146 | 0.00000 | 0.00000 | ||
| 598 | 2016.05.30 11:27 | close | 299 | 0.01 | 1.11358 | 0.00000 | 0.00000 | 1.99 | 101966.89 |
| 599 | 2016.06.03 15:51 | sell | 300 | 0.01 | 1.12859 | 0.00000 | 0.00000 | ||
| 600 | 2016.06.03 15:57 | sell | 301 | 0.01 | 1.12936 | 0.00000 | 0.00000 | ||
| 601 | 2016.06.03 16:11 | sell | 302 | 0.01 | 1.13148 | 0.00000 | 0.00000 | ||
| 602 | 2016.06.03 16:16 | sell | 303 | 0.01 | 1.13260 | 0.00000 | 0.00000 | ||
| 603 | 2016.06.03 17:01 | sell | 304 | 0.01 | 1.13396 | 0.00000 | 0.00000 | ||
| 604 | 2016.06.03 17:02 | sell | 305 | 0.02 | 1.13456 | 0.00000 | 0.00000 | ||
| 605 | 2016.06.03 23:27 | sell | 306 | 0.06 | 1.13659 | 0.00000 | 0.00000 | ||
| 606 | 2016.06.06 19:52 | sell | 307 | 0.02 | 1.13721 | 0.00000 | 0.00000 | ||
| 607 | 2016.06.06 19:55 | sell | 308 | 0.04 | 1.13776 | 0.00000 | 0.00000 | ||
| 608 | 2016.06.06 20:03 | sell | 309 | 0.04 | 1.13848 | 0.00000 | 0.00000 | ||
| 609 | 2016.06.09 13:19 | buy | 310 | 0.01 | 1.13465 | 0.00000 | 0.00000 | ||
| 610 | 2016.06.09 14:08 | close | 306 | 0.06 | 1.13390 | 0.00000 | 0.00000 | 17.40 | 101984.29 |
| 611 | 2016.06.09 14:08 | close | 309 | 0.04 | 1.13390 | 0.00000 | 0.00000 | 19.02 | 102003.31 |
| 612 | 2016.06.09 14:08 | close | 308 | 0.04 | 1.13390 | 0.00000 | 0.00000 | 16.14 | 102019.45 |
| 613 | 2016.06.09 14:08 | close | 305 | 0.02 | 1.13390 | 0.00000 | 0.00000 | 1.74 | 102021.19 |
| 614 | 2016.06.09 14:08 | close | 307 | 0.02 | 1.13390 | 0.00000 | 0.00000 | 6.97 | 102028.16 |
| 615 | 2016.06.09 14:08 | close | 300 | 0.01 | 1.13390 | 0.00000 | 0.00000 | -5.10 | 102023.06 |
| 616 | 2016.06.09 14:08 | close | 303 | 0.01 | 1.13390 | 0.00000 | 0.00000 | -1.09 | 102021.97 |
| 617 | 2016.06.09 14:08 | close | 302 | 0.01 | 1.13390 | 0.00000 | 0.00000 | -2.21 | 102019.76 |
| 618 | 2016.06.09 14:08 | close | 301 | 0.01 | 1.13390 | 0.00000 | 0.00000 | -4.33 | 102015.43 |
| 619 | 2016.06.09 14:08 | close | 304 | 0.01 | 1.13390 | 0.00000 | 0.00000 | 0.27 | 102015.70 |
| 620 | 2016.06.09 14:09 | buy | 311 | 0.01 | 1.13370 | 0.00000 | 0.00000 | ||
| 621 | 2016.06.09 15:49 | buy | 312 | 0.01 | 1.13299 | 0.00000 | 0.00000 | ||
| 622 | 2016.06.09 16:08 | buy | 313 | 0.02 | 1.13148 | 0.00000 | 0.00000 | ||
| 623 | 2016.06.09 17:30 | buy | 314 | 0.02 | 1.13078 | 0.00000 | 0.00000 | ||
| 624 | 2016.06.10 03:17 | buy | 315 | 0.02 | 1.12985 | 0.00000 | 0.00000 | ||
| 625 | 2016.06.10 12:54 | buy | 316 | 0.04 | 1.12856 | 0.00000 | 0.00000 | ||
| 626 | 2016.06.10 20:31 | buy | 317 | 0.06 | 1.12702 | 0.00000 | 0.00000 | ||
| 627 | 2016.06.10 20:49 | buy | 318 | 0.08 | 1.12580 | 0.00000 | 0.00000 | ||
| 628 | 2016.06.13 02:48 | buy | 319 | 0.16 | 1.12361 | 0.00000 | 0.00000 | ||
| 629 | 2016.06.13 17:23 | close | 319 | 0.16 | 1.12899 | 0.00000 | 0.00000 | 86.08 | 102101.78 |
| 630 | 2016.06.13 17:23 | close | 318 | 0.08 | 1.12899 | 0.00000 | 0.00000 | 24.51 | 102126.29 |
| 631 | 2016.06.13 17:23 | close | 317 | 0.06 | 1.12899 | 0.00000 | 0.00000 | 11.06 | 102137.36 |
| 632 | 2016.06.13 17:23 | close | 316 | 0.04 | 1.12899 | 0.00000 | 0.00000 | 1.22 | 102138.57 |
| 633 | 2016.06.13 17:23 | close | 314 | 0.02 | 1.12899 | 0.00000 | 0.00000 | -4.08 | 102134.49 |
| 634 | 2016.06.13 17:23 | close | 315 | 0.02 | 1.12899 | 0.00000 | 0.00000 | -1.97 | 102132.52 |
| 635 | 2016.06.13 17:23 | close | 313 | 0.02 | 1.12899 | 0.00000 | 0.00000 | -5.48 | 102127.03 |
| 636 | 2016.06.13 17:23 | close | 310 | 0.01 | 1.12899 | 0.00000 | 0.00000 | -5.91 | 102121.12 |
| 637 | 2016.06.13 17:23 | close | 312 | 0.01 | 1.12899 | 0.00000 | 0.00000 | -4.25 | 102116.87 |
| 638 | 2016.06.13 17:23 | close | 311 | 0.01 | 1.12899 | 0.00000 | 0.00000 | -4.96 | 102111.91 |
| 639 | 2016.06.14 11:44 | buy | 320 | 0.01 | 1.12331 | 0.00000 | 0.00000 | ||
| 640 | 2016.06.14 12:51 | buy | 321 | 0.03 | 1.12128 | 0.00000 | 0.00000 | ||
| 641 | 2016.06.14 15:58 | close | 321 | 0.03 | 1.12394 | 0.00000 | 0.00000 | 7.98 | 102119.89 |
| 642 | 2016.06.14 15:58 | close | 320 | 0.01 | 1.12394 | 0.00000 | 0.00000 | 0.63 | 102120.52 |
| 643 | 2016.06.16 14:08 | buy | 322 | 0.01 | 1.11945 | 0.00000 | 0.00000 | ||
| 644 | 2016.06.16 14:12 | buy | 323 | 0.01 | 1.11859 | 0.00000 | 0.00000 | ||
| 645 | 2016.06.16 14:21 | buy | 324 | 0.01 | 1.11794 | 0.00000 | 0.00000 | ||
| 646 | 2016.06.16 16:44 | buy | 325 | 0.10 | 1.11424 | 0.00000 | 0.00000 | ||
| 647 | 2016.06.16 17:22 | buy | 326 | 0.02 | 1.11375 | 0.00000 | 0.00000 | ||
| 648 | 2016.06.16 19:24 | close | 325 | 0.10 | 1.11876 | 0.00000 | 0.00000 | 45.20 | 102165.72 |
| 649 | 2016.06.16 19:24 | close | 326 | 0.02 | 1.11876 | 0.00000 | 0.00000 | 10.02 | 102175.74 |
| 650 | 2016.06.16 19:24 | close | 323 | 0.01 | 1.11876 | 0.00000 | 0.00000 | 0.17 | 102175.91 |
| 651 | 2016.06.16 19:24 | close | 324 | 0.01 | 1.11876 | 0.00000 | 0.00000 | 0.82 | 102176.73 |
| 652 | 2016.06.16 19:24 | close | 322 | 0.01 | 1.11876 | 0.00000 | 0.00000 | -0.69 | 102176.04 |
| 653 | 2016.06.17 17:14 | sell | 327 | 0.01 | 1.12860 | 0.00000 | 0.00000 | ||
| 654 | 2016.06.17 17:50 | close | 327 | 0.01 | 1.12653 | 0.00000 | 0.00000 | 2.07 | 102178.11 |
| 655 | 2016.06.20 06:10 | sell | 328 | 0.01 | 1.13657 | 0.00000 | 0.00000 | ||
| 656 | 2016.06.20 07:41 | sell | 329 | 0.02 | 1.13797 | 0.00000 | 0.00000 | ||
| 657 | 2016.06.20 09:00 | close | 329 | 0.02 | 1.13511 | 0.00000 | 0.00000 | 5.72 | 102183.83 |
| 658 | 2016.06.20 09:00 | close | 328 | 0.01 | 1.13511 | 0.00000 | 0.00000 | 1.46 | 102185.29 |
| 659 | 2016.06.20 19:27 | buy | 330 | 0.01 | 1.13098 | 0.00000 | 0.00000 | ||
| 660 | 2016.06.21 03:55 | close | 330 | 0.01 | 1.13329 | 0.00000 | 0.00000 | 2.18 | 102187.47 |
| 661 | 2016.06.21 09:54 | sell | 331 | 0.01 | 1.13419 | 0.00000 | 0.00000 | ||
| 662 | 2016.06.21 10:01 | sell | 332 | 0.01 | 1.13478 | 0.00000 | 0.00000 | ||
| 663 | 2016.06.21 13:57 | close | 332 | 0.01 | 1.13221 | 0.00000 | 0.00000 | 2.57 | 102190.04 |
| 664 | 2016.06.21 13:57 | close | 331 | 0.01 | 1.13221 | 0.00000 | 0.00000 | 1.98 | 102192.02 |
| 665 | 2016.06.21 15:44 | buy | 333 | 0.01 | 1.13003 | 0.00000 | 0.00000 | ||
| 666 | 2016.06.21 15:51 | buy | 334 | 0.01 | 1.12921 | 0.00000 | 0.00000 | ||
| 667 | 2016.06.21 16:00 | buy | 335 | 0.01 | 1.12861 | 0.00000 | 0.00000 | ||
| 668 | 2016.06.21 16:38 | buy | 336 | 0.01 | 1.12647 | 0.00000 | 0.00000 | ||
| 669 | 2016.06.21 16:42 | buy | 337 | 0.01 | 1.12574 | 0.00000 | 0.00000 | ||
| 670 | 2016.06.21 16:46 | buy | 338 | 0.02 | 1.12510 | 0.00000 | 0.00000 | ||
| 671 | 2016.06.22 03:55 | buy | 339 | 0.04 | 1.12384 | 0.00000 | 0.00000 | ||
| 672 | 2016.06.22 12:47 | close | 339 | 0.04 | 1.12804 | 0.00000 | 0.00000 | 16.80 | 102208.82 |
| 673 | 2016.06.22 12:47 | close | 338 | 0.02 | 1.12804 | 0.00000 | 0.00000 | 5.63 | 102214.45 |
| 674 | 2016.06.22 12:47 | close | 333 | 0.01 | 1.12804 | 0.00000 | 0.00000 | -2.12 | 102212.33 |
| 675 | 2016.06.22 12:47 | close | 335 | 0.01 | 1.12804 | 0.00000 | 0.00000 | -0.70 | 102211.64 |
| 676 | 2016.06.22 12:47 | close | 336 | 0.01 | 1.12804 | 0.00000 | 0.00000 | 1.44 | 102213.08 |
| 677 | 2016.06.22 12:47 | close | 337 | 0.01 | 1.12804 | 0.00000 | 0.00000 | 2.17 | 102215.26 |
| 678 | 2016.06.22 12:47 | close | 334 | 0.01 | 1.12804 | 0.00000 | 0.00000 | -1.30 | 102213.96 |
| 679 | 2016.06.22 16:00 | sell | 340 | 0.01 | 1.13134 | 0.00000 | 0.00000 | ||
| 680 | 2016.06.22 16:05 | sell | 341 | 0.01 | 1.13205 | 0.00000 | 0.00000 | ||
| 681 | 2016.06.22 17:05 | sell | 342 | 0.01 | 1.13317 | 0.00000 | 0.00000 | ||
| 682 | 2016.06.22 17:45 | close | 342 | 0.01 | 1.13008 | 0.00000 | 0.00000 | 3.09 | 102217.05 |
| 683 | 2016.06.22 17:45 | close | 340 | 0.01 | 1.13008 | 0.00000 | 0.00000 | 1.26 | 102218.31 |
| 684 | 2016.06.22 17:45 | close | 341 | 0.01 | 1.13008 | 0.00000 | 0.00000 | 1.97 | 102220.28 |
| 685 | 2016.06.23 13:13 | sell | 343 | 0.01 | 1.14019 | 0.00000 | 0.00000 | ||
| 686 | 2016.06.23 13:45 | sell | 344 | 0.01 | 1.14161 | 0.00000 | 0.00000 | ||
| 687 | 2016.06.23 14:08 | close | 344 | 0.01 | 1.13843 | 0.00000 | 0.00000 | 3.18 | 102223.46 |
| 688 | 2016.06.23 14:08 | close | 343 | 0.01 | 1.13843 | 0.00000 | 0.00000 | 1.76 | 102225.22 |
| 689 | 2016.06.23 18:01 | buy | 345 | 0.01 | 1.13505 | 0.00000 | 0.00000 | ||
| 690 | 2016.06.23 18:33 | close | 345 | 0.01 | 1.13728 | 0.00000 | 0.00000 | 2.23 | 102227.45 |
| 691 | 2016.06.24 05:40 | buy | 346 | 0.01 | 1.11245 | 0.00000 | 0.00000 | ||
| 692 | 2016.06.24 05:42 | buy | 347 | 0.01 | 1.11092 | 0.00000 | 0.00000 | ||
| 693 | 2016.06.24 05:43 | buy | 348 | 0.01 | 1.10957 | 0.00000 | 0.00000 | ||
| 694 | 2016.06.24 05:44 | buy | 349 | 0.01 | 1.10626 | 0.00000 | 0.00000 | ||
| 695 | 2016.06.24 05:45 | buy | 350 | 0.01 | 1.10577 | 0.00000 | 0.00000 | ||
| 696 | 2016.06.24 05:56 | buy | 351 | 0.02 | 1.10451 | 0.00000 | 0.00000 | ||
| 697 | 2016.06.24 06:00 | buy | 352 | 0.02 | 1.10371 | 0.00000 | 0.00000 | ||
| 698 | 2016.06.24 06:02 | buy | 353 | 0.02 | 1.10302 | 0.00000 | 0.00000 | ||
| 699 | 2016.06.24 06:19 | buy | 354 | 0.02 | 1.10159 | 0.00000 | 0.00000 | ||
| 700 | 2016.06.24 06:25 | buy | 355 | 0.02 | 1.10096 | 0.00000 | 0.00000 | ||
| 701 | 2016.06.24 06:31 | buy | 356 | 0.04 | 1.09941 | 0.00000 | 0.00000 | ||
| 702 | 2016.06.24 06:37 | buy | 357 | 0.04 | 1.09882 | 0.00000 | 0.00000 | ||
| 703 | 2016.06.24 06:38 | buy | 358 | 0.04 | 1.09726 | 0.00000 | 0.00000 | ||
| 704 | 2016.06.24 06:41 | buy | 359 | 0.04 | 1.09525 | 0.00000 | 0.00000 | ||
| 705 | 2016.06.24 06:43 | buy | 360 | 0.04 | 1.09453 | 0.00000 | 0.00000 | ||
| 706 | 2016.06.24 06:44 | buy | 361 | 0.08 | 1.09362 | 0.00000 | 0.00000 | ||
| 707 | 2016.06.24 06:52 | buy | 362 | 0.16 | 1.09152 | 0.00000 | 0.00000 | ||
| 708 | 2016.06.24 07:42 | close | 362 | 0.16 | 1.10482 | 0.00000 | 0.00000 | 212.80 | 102440.25 |
| 709 | 2016.06.24 07:42 | close | 361 | 0.08 | 1.10482 | 0.00000 | 0.00000 | 89.60 | 102529.85 |
| 710 | 2016.06.24 07:42 | close | 356 | 0.04 | 1.10482 | 0.00000 | 0.00000 | 21.64 | 102551.49 |
| 711 | 2016.06.24 07:42 | close | 360 | 0.04 | 1.10482 | 0.00000 | 0.00000 | 41.16 | 102592.65 |
| 712 | 2016.06.24 07:42 | close | 359 | 0.04 | 1.10482 | 0.00000 | 0.00000 | 38.28 | 102630.93 |
| 713 | 2016.06.24 07:42 | close | 358 | 0.04 | 1.10482 | 0.00000 | 0.00000 | 30.24 | 102661.17 |
| 714 | 2016.06.24 07:42 | close | 357 | 0.04 | 1.10482 | 0.00000 | 0.00000 | 24.00 | 102685.17 |
| 715 | 2016.06.24 07:42 | close | 353 | 0.02 | 1.10482 | 0.00000 | 0.00000 | 3.60 | 102688.77 |
| 716 | 2016.06.24 07:42 | close | 354 | 0.02 | 1.10482 | 0.00000 | 0.00000 | 6.46 | 102695.23 |
| 717 | 2016.06.24 07:42 | close | 355 | 0.02 | 1.10482 | 0.00000 | 0.00000 | 7.72 | 102702.95 |
| 718 | 2016.06.24 07:42 | close | 352 | 0.02 | 1.10482 | 0.00000 | 0.00000 | 2.22 | 102705.17 |
| 719 | 2016.06.24 07:42 | close | 351 | 0.02 | 1.10482 | 0.00000 | 0.00000 | 0.62 | 102705.79 |
| 720 | 2016.06.24 07:42 | close | 346 | 0.01 | 1.10482 | 0.00000 | 0.00000 | -7.63 | 102698.16 |
| 721 | 2016.06.24 07:42 | close | 350 | 0.01 | 1.10482 | 0.00000 | 0.00000 | -0.95 | 102697.21 |
| 722 | 2016.06.24 07:42 | close | 349 | 0.01 | 1.10482 | 0.00000 | 0.00000 | -1.44 | 102695.77 |
| 723 | 2016.06.24 07:42 | close | 348 | 0.01 | 1.10482 | 0.00000 | 0.00000 | -4.75 | 102691.02 |
| 724 | 2016.06.24 07:42 | close | 347 | 0.01 | 1.10482 | 0.00000 | 0.00000 | -6.10 | 102684.92 |
| 725 | 2016.06.24 20:36 | sell | 363 | 0.01 | 1.11794 | 0.00000 | 0.00000 | ||
| 726 | 2016.06.24 21:01 | close | 363 | 0.01 | 1.11586 | 0.00000 | 0.00000 | 2.08 | 102687.00 |
| 727 | 2016.06.27 10:09 | sell | 364 | 0.01 | 1.10616 | 0.00000 | 0.00000 | ||
| 728 | 2016.06.27 11:07 | sell | 365 | 0.03 | 1.10814 | 0.00000 | 0.00000 | ||
| 729 | 2016.06.27 11:31 | close | 365 | 0.03 | 1.10556 | 0.00000 | 0.00000 | 7.74 | 102694.74 |
| 730 | 2016.06.27 11:31 | close | 364 | 0.01 | 1.10556 | 0.00000 | 0.00000 | 0.60 | 102695.34 |
| 731 | 2016.06.27 14:39 | buy | 366 | 0.01 | 1.10018 | 0.00000 | 0.00000 | ||
| 732 | 2016.06.27 14:44 | buy | 367 | 0.01 | 1.09964 | 0.00000 | 0.00000 | ||
| 733 | 2016.06.27 14:49 | buy | 368 | 0.01 | 1.09897 | 0.00000 | 0.00000 | ||
| 734 | 2016.06.27 14:52 | buy | 369 | 0.01 | 1.09842 | 0.00000 | 0.00000 | ||
| 735 | 2016.06.27 19:12 | close | 369 | 0.01 | 1.10325 | 0.00000 | 0.00000 | 4.83 | 102700.17 |
| 736 | 2016.06.27 19:12 | close | 366 | 0.01 | 1.10325 | 0.00000 | 0.00000 | 3.07 | 102703.24 |
| 737 | 2016.06.27 19:12 | close | 367 | 0.01 | 1.10325 | 0.00000 | 0.00000 | 3.61 | 102706.85 |
| 738 | 2016.06.27 19:12 | close | 368 | 0.01 | 1.10325 | 0.00000 | 0.00000 | 4.28 | 102711.13 |
| 739 | 2016.06.28 09:37 | sell | 370 | 0.01 | 1.10700 | 0.00000 | 0.00000 | ||
| 740 | 2016.06.28 12:56 | sell | 371 | 0.03 | 1.10917 | 0.00000 | 0.00000 | ||
| 741 | 2016.06.28 13:02 | sell | 372 | 0.01 | 1.10982 | 0.00000 | 0.00000 | ||
| 742 | 2016.06.28 16:24 | close | 371 | 0.03 | 1.10538 | 0.00000 | 0.00000 | 11.37 | 102722.50 |
| 743 | 2016.06.28 16:24 | close | 372 | 0.01 | 1.10538 | 0.00000 | 0.00000 | 4.44 | 102726.94 |
| 744 | 2016.06.28 16:24 | close | 370 | 0.01 | 1.10538 | 0.00000 | 0.00000 | 1.62 | 102728.56 |
| 745 | 2016.06.30 13:30 | sell | 373 | 0.01 | 1.11390 | 0.00000 | 0.00000 | ||
| 746 | 2016.06.30 13:33 | sell | 374 | 0.01 | 1.11450 | 0.00000 | 0.00000 | ||
| 747 | 2016.06.30 13:43 | sell | 375 | 0.01 | 1.11531 | 0.00000 | 0.00000 | ||
| 748 | 2016.06.30 14:40 | close | 375 | 0.01 | 1.11248 | 0.00000 | 0.00000 | 2.83 | 102731.39 |
| 749 | 2016.06.30 14:40 | close | 373 | 0.01 | 1.11248 | 0.00000 | 0.00000 | 1.42 | 102732.81 |
| 750 | 2016.06.30 14:40 | close | 374 | 0.01 | 1.11248 | 0.00000 | 0.00000 | 2.02 | 102734.83 |
| 751 | 2016.06.30 19:01 | buy | 376 | 0.01 | 1.10332 | 0.00000 | 0.00000 | ||
| 752 | 2016.06.30 19:10 | close | 376 | 0.01 | 1.10557 | 0.00000 | 0.00000 | 2.25 | 102737.08 |
| 753 | 2016.07.01 14:46 | sell | 377 | 0.01 | 1.11290 | 0.00000 | 0.00000 | ||
| 754 | 2016.07.01 14:48 | sell | 378 | 0.01 | 1.11360 | 0.00000 | 0.00000 | ||
| 755 | 2016.07.01 15:34 | sell | 379 | 0.01 | 1.11418 | 0.00000 | 0.00000 | ||
| 756 | 2016.07.01 16:10 | sell | 380 | 0.01 | 1.11474 | 0.00000 | 0.00000 | ||
| 757 | 2016.07.04 11:03 | close | 380 | 0.01 | 1.11180 | 0.00000 | 0.00000 | 2.98 | 102740.05 |
| 758 | 2016.07.04 11:03 | close | 377 | 0.01 | 1.11180 | 0.00000 | 0.00000 | 1.14 | 102741.19 |
| 759 | 2016.07.04 11:03 | close | 378 | 0.01 | 1.11180 | 0.00000 | 0.00000 | 1.83 | 102743.02 |
| 760 | 2016.07.04 11:03 | close | 379 | 0.01 | 1.11180 | 0.00000 | 0.00000 | 2.42 | 102745.44 |
| 761 | 2016.07.04 11:24 | buy | 381 | 0.01 | 1.11078 | 0.00000 | 0.00000 | ||
| 762 | 2016.07.04 11:33 | buy | 382 | 0.01 | 1.11028 | 0.00000 | 0.00000 | ||
| 763 | 2016.07.04 12:43 | close | 382 | 0.01 | 1.11290 | 0.00000 | 0.00000 | 2.62 | 102748.06 |
| 764 | 2016.07.04 12:43 | close | 381 | 0.01 | 1.11290 | 0.00000 | 0.00000 | 2.12 | 102750.18 |
| 765 | 2016.07.04 20:16 | sell | 383 | 0.01 | 1.11517 | 0.00000 | 0.00000 | ||
| 766 | 2016.07.05 04:20 | close | 383 | 0.01 | 1.11307 | 0.00000 | 0.00000 | 2.14 | 102752.31 |
| 767 | 2016.07.05 18:33 | buy | 384 | 0.01 | 1.10867 | 0.00000 | 0.00000 | ||
| 768 | 2016.07.06 04:28 | buy | 385 | 0.06 | 1.10471 | 0.00000 | 0.00000 | ||
| 769 | 2016.07.06 05:18 | buy | 386 | 0.02 | 1.10393 | 0.00000 | 0.00000 | ||
| 770 | 2016.07.06 10:32 | close | 385 | 0.06 | 1.10716 | 0.00000 | 0.00000 | 14.70 | 102767.01 |
| 771 | 2016.07.06 10:32 | close | 386 | 0.02 | 1.10716 | 0.00000 | 0.00000 | 6.46 | 102773.47 |
| 772 | 2016.07.06 10:32 | close | 384 | 0.01 | 1.10716 | 0.00000 | 0.00000 | -1.64 | 102771.84 |
| 773 | 2016.07.12 10:05 | sell | 387 | 0.01 | 1.11016 | 0.00000 | 0.00000 | ||
| 774 | 2016.07.12 10:12 | sell | 388 | 0.01 | 1.11084 | 0.00000 | 0.00000 | ||
| 775 | 2016.07.12 14:15 | close | 388 | 0.01 | 1.10838 | 0.00000 | 0.00000 | 2.46 | 102774.30 |
| 776 | 2016.07.12 14:15 | close | 387 | 0.01 | 1.10838 | 0.00000 | 0.00000 | 1.78 | 102776.08 |
| 777 | 2016.07.15 16:35 | buy | 389 | 0.01 | 1.10739 | 0.00000 | 0.00000 | ||
| 778 | 2016.07.15 18:41 | buy | 390 | 0.02 | 1.10626 | 0.00000 | 0.00000 | ||
| 779 | 2016.07.15 23:31 | buy | 391 | 0.04 | 1.10463 | 0.00000 | 0.00000 | ||
| 780 | 2016.07.15 23:40 | buy | 392 | 0.02 | 1.10401 | 0.00000 | 0.00000 | ||
| 781 | 2016.07.15 23:45 | buy | 393 | 0.02 | 1.10348 | 0.00000 | 0.00000 | ||
| 782 | 2016.07.18 04:50 | close | 391 | 0.04 | 1.10703 | 0.00000 | 0.00000 | 9.10 | 102785.17 |
| 783 | 2016.07.18 04:50 | close | 393 | 0.02 | 1.10703 | 0.00000 | 0.00000 | 6.85 | 102792.02 |
| 784 | 2016.07.18 04:50 | close | 390 | 0.02 | 1.10703 | 0.00000 | 0.00000 | 1.29 | 102793.31 |
| 785 | 2016.07.18 04:50 | close | 392 | 0.02 | 1.10703 | 0.00000 | 0.00000 | 5.79 | 102799.10 |
| 786 | 2016.07.18 04:50 | close | 389 | 0.01 | 1.10703 | 0.00000 | 0.00000 | -0.49 | 102798.61 |
| 787 | 2016.07.19 14:49 | buy | 394 | 0.01 | 1.10346 | 0.00000 | 0.00000 | ||
| 788 | 2016.07.19 14:53 | buy | 395 | 0.01 | 1.10290 | 0.00000 | 0.00000 | ||
| 789 | 2016.07.19 15:37 | buy | 396 | 0.01 | 1.10230 | 0.00000 | 0.00000 | ||
| 790 | 2016.07.19 15:41 | buy | 397 | 0.01 | 1.10168 | 0.00000 | 0.00000 | ||
| 791 | 2016.07.19 18:08 | buy | 398 | 0.01 | 1.10108 | 0.00000 | 0.00000 | ||
| 792 | 2016.07.19 18:14 | buy | 399 | 0.02 | 1.10050 | 0.00000 | 0.00000 | ||
| 793 | 2016.07.20 09:59 | buy | 400 | 0.04 | 1.09881 | 0.00000 | 0.00000 | ||
| 794 | 2016.07.21 06:35 | close | 400 | 0.04 | 1.10328 | 0.00000 | 0.00000 | 16.37 | 102814.98 |
| 795 | 2016.07.21 06:35 | close | 399 | 0.02 | 1.10328 | 0.00000 | 0.00000 | 4.55 | 102819.53 |
| 796 | 2016.07.21 06:35 | close | 394 | 0.01 | 1.10328 | 0.00000 | 0.00000 | -0.68 | 102818.85 |
| 797 | 2016.07.21 06:35 | close | 396 | 0.01 | 1.10328 | 0.00000 | 0.00000 | 0.48 | 102819.32 |
| 798 | 2016.07.21 06:35 | close | 397 | 0.01 | 1.10328 | 0.00000 | 0.00000 | 1.10 | 102820.42 |
| 799 | 2016.07.21 06:35 | close | 398 | 0.01 | 1.10328 | 0.00000 | 0.00000 | 1.70 | 102822.12 |
| 800 | 2016.07.21 06:35 | close | 395 | 0.01 | 1.10328 | 0.00000 | 0.00000 | -0.12 | 102821.99 |
| 801 | 2016.07.22 17:59 | buy | 401 | 0.01 | 1.09779 | 0.00000 | 0.00000 | ||
| 802 | 2016.07.22 18:11 | buy | 402 | 0.01 | 1.09706 | 0.00000 | 0.00000 | ||
| 803 | 2016.07.22 19:05 | buy | 403 | 0.01 | 1.09628 | 0.00000 | 0.00000 | ||
| 804 | 2016.07.22 21:34 | buy | 404 | 0.01 | 1.09574 | 0.00000 | 0.00000 | ||
| 805 | 2016.07.25 12:26 | close | 404 | 0.01 | 1.09891 | 0.00000 | 0.00000 | 3.04 | 102825.04 |
| 806 | 2016.07.25 12:26 | close | 401 | 0.01 | 1.09891 | 0.00000 | 0.00000 | 0.99 | 102826.03 |
| 807 | 2016.07.25 12:26 | close | 402 | 0.01 | 1.09891 | 0.00000 | 0.00000 | 1.72 | 102827.75 |
| 808 | 2016.07.25 12:26 | close | 403 | 0.01 | 1.09891 | 0.00000 | 0.00000 | 2.50 | 102830.26 |
| 809 | 2016.07.27 22:07 | sell | 405 | 0.01 | 1.10406 | 0.00000 | 0.00000 | ||
| 810 | 2016.07.27 22:16 | sell | 406 | 0.02 | 1.10532 | 0.00000 | 0.00000 | ||
| 811 | 2016.07.27 22:19 | sell | 407 | 0.01 | 1.10631 | 0.00000 | 0.00000 | ||
| 812 | 2016.07.28 09:10 | sell | 408 | 0.05 | 1.10898 | 0.00000 | 0.00000 | ||
| 813 | 2016.07.28 10:22 | sell | 409 | 0.06 | 1.11093 | 0.00000 | 0.00000 | ||
| 814 | 2016.07.28 10:31 | sell | 410 | 0.04 | 1.11146 | 0.00000 | 0.00000 | ||
| 815 | 2016.07.28 20:08 | close | 409 | 0.06 | 1.10720 | 0.00000 | 0.00000 | 22.38 | 102852.64 |
| 816 | 2016.07.28 20:08 | close | 408 | 0.05 | 1.10720 | 0.00000 | 0.00000 | 8.90 | 102861.54 |
| 817 | 2016.07.28 20:08 | close | 410 | 0.04 | 1.10720 | 0.00000 | 0.00000 | 17.04 | 102878.58 |
| 818 | 2016.07.28 20:08 | close | 406 | 0.02 | 1.10720 | 0.00000 | 0.00000 | -3.55 | 102875.03 |
| 819 | 2016.07.28 20:08 | close | 407 | 0.01 | 1.10720 | 0.00000 | 0.00000 | -0.79 | 102874.24 |
| 820 | 2016.07.28 20:08 | close | 405 | 0.01 | 1.10720 | 0.00000 | 0.00000 | -3.04 | 102871.21 |
| 821 | 2016.07.29 12:35 | sell | 411 | 0.01 | 1.11087 | 0.00000 | 0.00000 | ||
| 822 | 2016.07.29 15:09 | sell | 412 | 0.01 | 1.11142 | 0.00000 | 0.00000 | ||
| 823 | 2016.07.29 15:33 | sell | 413 | 0.02 | 1.11380 | 0.00000 | 0.00000 | ||
| 824 | 2016.07.29 15:49 | sell | 414 | 0.03 | 1.11489 | 0.00000 | 0.00000 | ||
| 825 | 2016.07.29 16:01 | sell | 415 | 0.02 | 1.11562 | 0.00000 | 0.00000 | ||
| 826 | 2016.07.29 16:15 | sell | 416 | 0.02 | 1.11617 | 0.00000 | 0.00000 | ||
| 827 | 2016.07.29 17:03 | sell | 417 | 0.02 | 1.11673 | 0.00000 | 0.00000 | ||
| 828 | 2016.07.29 17:24 | sell | 418 | 0.02 | 1.11747 | 0.00000 | 0.00000 | ||
| 829 | 2016.07.29 18:02 | sell | 419 | 0.08 | 1.11953 | 0.00000 | 0.00000 | ||
| 830 | 2016.08.02 10:26 | sell | 420 | 0.04 | 1.12016 | 0.00000 | 0.00000 | ||
| 831 | 2016.08.02 16:59 | sell | 421 | 0.08 | 1.12147 | 0.00000 | 0.00000 | ||
| 832 | 2016.08.02 18:02 | sell | 422 | 0.16 | 1.12250 | 0.00000 | 0.00000 | ||
| 833 | 2016.08.02 20:19 | sell | 423 | 0.08 | 1.12316 | 0.00000 | 0.00000 | ||
| 834 | 2016.08.03 16:24 | close | 422 | 0.16 | 1.11808 | 0.00000 | 0.00000 | 71.28 | 102942.49 |
| 835 | 2016.08.03 16:24 | close | 419 | 0.08 | 1.11808 | 0.00000 | 0.00000 | 12.44 | 102954.93 |
| 836 | 2016.08.03 16:24 | close | 423 | 0.08 | 1.11808 | 0.00000 | 0.00000 | 40.92 | 102995.85 |
| 837 | 2016.08.03 16:24 | close | 421 | 0.08 | 1.11808 | 0.00000 | 0.00000 | 27.40 | 103023.25 |
| 838 | 2016.08.03 16:24 | close | 420 | 0.04 | 1.11808 | 0.00000 | 0.00000 | 8.46 | 103031.71 |
| 839 | 2016.08.03 16:24 | close | 414 | 0.03 | 1.11808 | 0.00000 | 0.00000 | -9.26 | 103022.45 |
| 840 | 2016.08.03 16:24 | close | 417 | 0.02 | 1.11808 | 0.00000 | 0.00000 | -2.49 | 103019.96 |
| 841 | 2016.08.03 16:24 | close | 418 | 0.02 | 1.11808 | 0.00000 | 0.00000 | -1.01 | 103018.95 |
| 842 | 2016.08.03 16:24 | close | 416 | 0.02 | 1.11808 | 0.00000 | 0.00000 | -3.61 | 103015.34 |
| 843 | 2016.08.03 16:24 | close | 415 | 0.02 | 1.11808 | 0.00000 | 0.00000 | -4.71 | 103010.63 |
| 844 | 2016.08.03 16:24 | close | 413 | 0.02 | 1.11808 | 0.00000 | 0.00000 | -8.35 | 103002.28 |
| 845 | 2016.08.03 16:24 | close | 411 | 0.01 | 1.11808 | 0.00000 | 0.00000 | -7.10 | 102995.18 |
| 846 | 2016.08.03 16:24 | close | 412 | 0.01 | 1.11808 | 0.00000 | 0.00000 | -6.55 | 102988.62 |
| 847 | 2016.08.03 21:00 | buy | 424 | 0.01 | 1.11442 | 0.00000 | 0.00000 | ||
| 848 | 2016.08.04 09:58 | buy | 425 | 0.02 | 1.11324 | 0.00000 | 0.00000 | ||
| 849 | 2016.08.04 12:54 | buy | 426 | 0.01 | 1.11272 | 0.00000 | 0.00000 | ||
| 850 | 2016.08.04 14:40 | buy | 427 | 0.01 | 1.11185 | 0.00000 | 0.00000 | ||
| 851 | 2016.08.05 14:10 | close | 425 | 0.02 | 1.11537 | 0.00000 | 0.00000 | 4.01 | 102992.63 |
| 852 | 2016.08.05 14:10 | close | 427 | 0.01 | 1.11537 | 0.00000 | 0.00000 | 3.39 | 102996.03 |
| 853 | 2016.08.05 14:10 | close | 424 | 0.01 | 1.11537 | 0.00000 | 0.00000 | 0.45 | 102996.47 |
| 854 | 2016.08.05 14:10 | close | 426 | 0.01 | 1.11537 | 0.00000 | 0.00000 | 2.52 | 102999.00 |
| 855 | 2016.08.05 16:12 | buy | 428 | 0.01 | 1.10723 | 0.00000 | 0.00000 | ||
| 856 | 2016.08.05 16:27 | buy | 429 | 0.01 | 1.10666 | 0.00000 | 0.00000 | ||
| 857 | 2016.08.05 16:28 | buy | 430 | 0.01 | 1.10613 | 0.00000 | 0.00000 | ||
| 858 | 2016.08.05 16:41 | buy | 431 | 0.02 | 1.10510 | 0.00000 | 0.00000 | ||
| 859 | 2016.08.05 20:08 | close | 431 | 0.02 | 1.10922 | 0.00000 | 0.00000 | 8.24 | 103007.24 |
| 860 | 2016.08.05 20:08 | close | 428 | 0.01 | 1.10922 | 0.00000 | 0.00000 | 1.99 | 103009.23 |
| 861 | 2016.08.05 20:08 | close | 429 | 0.01 | 1.10922 | 0.00000 | 0.00000 | 2.56 | 103011.79 |
| 862 | 2016.08.05 20:08 | close | 430 | 0.01 | 1.10922 | 0.00000 | 0.00000 | 3.09 | 103014.88 |
| 863 | 2016.08.10 03:25 | sell | 432 | 0.01 | 1.11381 | 0.00000 | 0.00000 | ||
| 864 | 2016.08.10 05:05 | sell | 433 | 0.02 | 1.11509 | 0.00000 | 0.00000 | ||
| 865 | 2016.08.10 12:20 | sell | 434 | 0.02 | 1.11750 | 0.00000 | 0.00000 | ||
| 866 | 2016.08.10 12:23 | sell | 435 | 0.02 | 1.11820 | 0.00000 | 0.00000 | ||
| 867 | 2016.08.11 02:02 | sell | 436 | 0.02 | 1.11885 | 0.00000 | 0.00000 | ||
| 868 | 2016.08.11 10:26 | close | 436 | 0.02 | 1.11508 | 0.00000 | 0.00000 | 7.54 | 103022.42 |
| 869 | 2016.08.11 10:26 | close | 435 | 0.02 | 1.11508 | 0.00000 | 0.00000 | 6.45 | 103028.87 |
| 870 | 2016.08.11 10:26 | close | 433 | 0.02 | 1.11508 | 0.00000 | 0.00000 | 0.23 | 103029.10 |
| 871 | 2016.08.11 10:26 | close | 434 | 0.02 | 1.11508 | 0.00000 | 0.00000 | 5.05 | 103034.15 |
| 872 | 2016.08.11 10:26 | close | 432 | 0.01 | 1.11508 | 0.00000 | 0.00000 | -1.17 | 103032.98 |
| 873 | 2016.08.12 15:48 | sell | 437 | 0.01 | 1.12194 | 0.00000 | 0.00000 | ||
| 874 | 2016.08.12 16:04 | close | 437 | 0.01 | 1.11984 | 0.00000 | 0.00000 | 2.10 | 103035.08 |
| 875 | 2016.08.16 10:36 | sell | 438 | 0.01 | 1.12502 | 0.00000 | 0.00000 | ||
| 876 | 2016.08.16 10:41 | sell | 439 | 0.02 | 1.12616 | 0.00000 | 0.00000 | ||
| 877 | 2016.08.16 10:59 | sell | 440 | 0.01 | 1.12704 | 0.00000 | 0.00000 | ||
| 878 | 2016.08.16 13:46 | sell | 441 | 0.01 | 1.12776 | 0.00000 | 0.00000 | ||
| 879 | 2016.08.16 14:08 | sell | 442 | 0.02 | 1.12842 | 0.00000 | 0.00000 | ||
| 880 | 2016.08.16 14:13 | sell | 443 | 0.02 | 1.12928 | 0.00000 | 0.00000 | ||
| 881 | 2016.08.16 14:56 | sell | 444 | 0.02 | 1.12986 | 0.00000 | 0.00000 | ||
| 882 | 2016.08.16 15:31 | sell | 445 | 0.02 | 1.13181 | 0.00000 | 0.00000 | ||
| 883 | 2016.08.16 16:30 | close | 445 | 0.02 | 1.12527 | 0.00000 | 0.00000 | 13.08 | 103048.16 |
| 884 | 2016.08.16 16:30 | close | 444 | 0.02 | 1.12527 | 0.00000 | 0.00000 | 9.18 | 103057.34 |
| 885 | 2016.08.16 16:30 | close | 439 | 0.02 | 1.12527 | 0.00000 | 0.00000 | 1.78 | 103059.12 |
| 886 | 2016.08.16 16:30 | close | 443 | 0.02 | 1.12527 | 0.00000 | 0.00000 | 8.02 | 103067.14 |
| 887 | 2016.08.16 16:30 | close | 442 | 0.02 | 1.12527 | 0.00000 | 0.00000 | 6.30 | 103073.44 |
| 888 | 2016.08.16 16:30 | close | 438 | 0.01 | 1.12527 | 0.00000 | 0.00000 | -0.25 | 103073.19 |
| 889 | 2016.08.16 16:30 | close | 441 | 0.01 | 1.12527 | 0.00000 | 0.00000 | 2.49 | 103075.68 |
| 890 | 2016.08.16 16:30 | close | 440 | 0.01 | 1.12527 | 0.00000 | 0.00000 | 1.77 | 103077.45 |
| 891 | 2016.08.18 04:50 | sell | 446 | 0.01 | 1.13172 | 0.00000 | 0.00000 | ||
| 892 | 2016.08.18 04:55 | sell | 447 | 0.01 | 1.13250 | 0.00000 | 0.00000 | ||
| 893 | 2016.08.18 05:48 | close | 447 | 0.01 | 1.13005 | 0.00000 | 0.00000 | 2.45 | 103079.90 |
| 894 | 2016.08.18 05:48 | close | 446 | 0.01 | 1.13005 | 0.00000 | 0.00000 | 1.67 | 103081.57 |
| 895 | 2016.08.18 22:46 | sell | 448 | 0.01 | 1.13627 | 0.00000 | 0.00000 | ||
| 896 | 2016.08.19 02:41 | close | 448 | 0.01 | 1.13427 | 0.00000 | 0.00000 | 2.04 | 103083.61 |
| 897 | 2016.08.23 08:18 | sell | 449 | 0.01 | 1.13417 | 0.00000 | 0.00000 | ||
| 898 | 2016.08.23 10:25 | sell | 450 | 0.02 | 1.13522 | 0.00000 | 0.00000 | ||
| 899 | 2016.08.23 13:01 | close | 450 | 0.02 | 1.13278 | 0.00000 | 0.00000 | 4.88 | 103088.49 |
| 900 | 2016.08.23 13:01 | close | 449 | 0.01 | 1.13278 | 0.00000 | 0.00000 | 1.39 | 103089.88 |
| 901 | 2016.08.24 17:30 | buy | 451 | 0.01 | 1.12519 | 0.00000 | 0.00000 | ||
| 902 | 2016.08.25 06:18 | close | 451 | 0.01 | 1.12756 | 0.00000 | 0.00000 | 1.99 | 103091.87 |
| 903 | 2016.08.25 12:45 | sell | 452 | 0.01 | 1.12930 | 0.00000 | 0.00000 | ||
| 904 | 2016.08.25 18:57 | close | 452 | 0.01 | 1.12729 | 0.00000 | 0.00000 | 2.01 | 103093.88 |
| 905 | 2016.08.26 21:03 | buy | 453 | 0.01 | 1.12064 | 0.00000 | 0.00000 | ||
| 906 | 2016.08.26 21:56 | buy | 454 | 0.03 | 1.11858 | 0.00000 | 0.00000 | ||
| 907 | 2016.08.29 14:55 | buy | 455 | 0.03 | 1.11713 | 0.00000 | 0.00000 | ||
| 908 | 2016.08.30 15:51 | buy | 456 | 0.04 | 1.11560 | 0.00000 | 0.00000 | ||
| 909 | 2016.08.30 16:41 | buy | 457 | 0.02 | 1.11501 | 0.00000 | 0.00000 | ||
| 910 | 2016.08.30 17:08 | buy | 458 | 0.06 | 1.11388 | 0.00000 | 0.00000 | ||
| 911 | 2016.08.31 10:35 | buy | 459 | 0.04 | 1.11320 | 0.00000 | 0.00000 | ||
| 912 | 2016.08.31 15:49 | buy | 460 | 0.04 | 1.11256 | 0.00000 | 0.00000 | ||
| 913 | 2016.09.01 17:24 | close | 458 | 0.06 | 1.11818 | 0.00000 | 0.00000 | 22.78 | 103116.65 |
| 914 | 2016.09.01 17:24 | close | 460 | 0.04 | 1.11818 | 0.00000 | 0.00000 | 20.97 | 103137.62 |
| 915 | 2016.09.01 17:24 | close | 459 | 0.04 | 1.11818 | 0.00000 | 0.00000 | 18.41 | 103156.03 |
| 916 | 2016.09.01 17:24 | close | 456 | 0.04 | 1.11818 | 0.00000 | 0.00000 | 8.30 | 103164.33 |
| 917 | 2016.09.01 17:24 | close | 454 | 0.03 | 1.11818 | 0.00000 | 0.00000 | -3.47 | 103160.87 |
| 918 | 2016.09.01 17:24 | close | 455 | 0.03 | 1.11818 | 0.00000 | 0.00000 | 1.26 | 103162.13 |
| 919 | 2016.09.01 17:24 | close | 457 | 0.02 | 1.11818 | 0.00000 | 0.00000 | 5.33 | 103167.46 |
| 920 | 2016.09.01 17:24 | close | 453 | 0.01 | 1.11818 | 0.00000 | 0.00000 | -3.22 | 103164.24 |
| 921 | 2016.09.01 19:07 | sell | 461 | 0.01 | 1.11976 | 0.00000 | 0.00000 | ||
| 922 | 2016.09.01 21:15 | sell | 462 | 0.01 | 1.12038 | 0.00000 | 0.00000 | ||
| 923 | 2016.09.02 11:47 | close | 462 | 0.01 | 1.11810 | 0.00000 | 0.00000 | 2.31 | 103166.56 |
| 924 | 2016.09.02 11:47 | close | 461 | 0.01 | 1.11810 | 0.00000 | 0.00000 | 1.69 | 103168.25 |
| 925 | 2016.09.05 16:28 | buy | 463 | 0.01 | 1.11419 | 0.00000 | 0.00000 | ||
| 926 | 2016.09.06 10:24 | close | 463 | 0.01 | 1.11688 | 0.00000 | 0.00000 | 2.56 | 103170.82 |
| 927 | 2016.09.06 17:40 | sell | 464 | 0.01 | 1.12461 | 0.00000 | 0.00000 | ||
| 928 | 2016.09.06 17:51 | sell | 465 | 0.01 | 1.12530 | 0.00000 | 0.00000 | ||
| 929 | 2016.09.06 18:25 | close | 465 | 0.01 | 1.12285 | 0.00000 | 0.00000 | 2.45 | 103173.27 |
| 930 | 2016.09.06 18:25 | close | 464 | 0.01 | 1.12285 | 0.00000 | 0.00000 | 1.76 | 103175.03 |
| 931 | 2016.09.08 13:12 | sell | 466 | 0.01 | 1.12822 | 0.00000 | 0.00000 | ||
| 932 | 2016.09.08 13:30 | sell | 467 | 0.03 | 1.12989 | 0.00000 | 0.00000 | ||
| 933 | 2016.09.08 14:46 | sell | 468 | 0.01 | 1.13099 | 0.00000 | 0.00000 | ||
| 934 | 2016.09.08 15:46 | sell | 469 | 0.02 | 1.13191 | 0.00000 | 0.00000 | ||
| 935 | 2016.09.08 17:07 | close | 467 | 0.03 | 1.12774 | 0.00000 | 0.00000 | 6.45 | 103181.48 |
| 936 | 2016.09.08 17:07 | close | 469 | 0.02 | 1.12774 | 0.00000 | 0.00000 | 8.34 | 103189.82 |
| 937 | 2016.09.08 17:07 | close | 466 | 0.01 | 1.12774 | 0.00000 | 0.00000 | 0.48 | 103190.30 |
| 938 | 2016.09.08 17:07 | close | 468 | 0.01 | 1.12774 | 0.00000 | 0.00000 | 3.25 | 103193.55 |
| 939 | 2016.09.08 19:11 | buy | 470 | 0.01 | 1.12531 | 0.00000 | 0.00000 | ||
| 940 | 2016.09.08 19:27 | buy | 471 | 0.01 | 1.12472 | 0.00000 | 0.00000 | ||
| 941 | 2016.09.09 03:13 | close | 471 | 0.01 | 1.12716 | 0.00000 | 0.00000 | 2.31 | 103195.86 |
| 942 | 2016.09.09 03:13 | close | 470 | 0.01 | 1.12716 | 0.00000 | 0.00000 | 1.72 | 103197.58 |
| 943 | 2016.09.09 16:34 | buy | 472 | 0.01 | 1.12191 | 0.00000 | 0.00000 | ||
| 944 | 2016.09.09 16:40 | buy | 473 | 0.01 | 1.12111 | 0.00000 | 0.00000 | ||
| 945 | 2016.09.09 17:01 | buy | 474 | 0.01 | 1.12038 | 0.00000 | 0.00000 | ||
| 946 | 2016.09.09 23:34 | close | 474 | 0.01 | 1.12315 | 0.00000 | 0.00000 | 2.77 | 103200.35 |
| 947 | 2016.09.09 23:34 | close | 472 | 0.01 | 1.12315 | 0.00000 | 0.00000 | 1.24 | 103201.59 |
| 948 | 2016.09.09 23:34 | close | 473 | 0.01 | 1.12315 | 0.00000 | 0.00000 | 2.04 | 103203.63 |
| 949 | 2016.09.13 21:35 | buy | 475 | 0.01 | 1.12077 | 0.00000 | 0.00000 | ||
| 950 | 2016.09.14 09:34 | close | 475 | 0.01 | 1.12304 | 0.00000 | 0.00000 | 2.14 | 103205.78 |
| 951 | 2016.09.14 18:22 | sell | 476 | 0.01 | 1.12660 | 0.00000 | 0.00000 | ||
| 952 | 2016.09.14 20:51 | close | 476 | 0.01 | 1.12438 | 0.00000 | 0.00000 | 2.22 | 103208.00 |
| 953 | 2016.09.16 15:51 | buy | 477 | 0.01 | 1.11848 | 0.00000 | 0.00000 | ||
| 954 | 2016.09.16 16:06 | buy | 478 | 0.01 | 1.11794 | 0.00000 | 0.00000 | ||
| 955 | 2016.09.16 16:22 | buy | 479 | 0.01 | 1.11707 | 0.00000 | 0.00000 | ||
| 956 | 2016.09.16 19:30 | buy | 480 | 0.04 | 1.11544 | 0.00000 | 0.00000 | ||
| 957 | 2016.09.19 17:35 | close | 480 | 0.04 | 1.11892 | 0.00000 | 0.00000 | 13.42 | 103221.41 |
| 958 | 2016.09.19 17:35 | close | 477 | 0.01 | 1.11892 | 0.00000 | 0.00000 | 0.31 | 103221.73 |
| 959 | 2016.09.19 17:35 | close | 478 | 0.01 | 1.11892 | 0.00000 | 0.00000 | 0.85 | 103222.58 |
| 960 | 2016.09.19 17:35 | close | 479 | 0.01 | 1.11892 | 0.00000 | 0.00000 | 1.72 | 103224.31 |
| 961 | 2016.09.20 20:58 | buy | 481 | 0.01 | 1.11606 | 0.00000 | 0.00000 | ||
| 962 | 2016.09.21 04:27 | buy | 482 | 0.02 | 1.11497 | 0.00000 | 0.00000 | ||
| 963 | 2016.09.21 07:15 | buy | 483 | 0.01 | 1.11371 | 0.00000 | 0.00000 | ||
| 964 | 2016.09.21 07:27 | buy | 484 | 0.01 | 1.11267 | 0.00000 | 0.00000 | ||
| 965 | 2016.09.21 18:50 | close | 482 | 0.02 | 1.11663 | 0.00000 | 0.00000 | 3.32 | 103227.63 |
| 966 | 2016.09.21 18:50 | close | 484 | 0.01 | 1.11663 | 0.00000 | 0.00000 | 3.96 | 103231.59 |
| 967 | 2016.09.21 18:50 | close | 481 | 0.01 | 1.11663 | 0.00000 | 0.00000 | 0.44 | 103232.03 |
| 968 | 2016.09.21 18:50 | close | 483 | 0.01 | 1.11663 | 0.00000 | 0.00000 | 2.92 | 103234.95 |
| 969 | 2016.09.22 11:18 | sell | 485 | 0.01 | 1.12453 | 0.00000 | 0.00000 | ||
| 970 | 2016.09.22 19:26 | close | 485 | 0.01 | 1.12245 | 0.00000 | 0.00000 | 2.08 | 103237.03 |
| 971 | 2016.09.26 18:32 | sell | 486 | 0.01 | 1.12773 | 0.00000 | 0.00000 | ||
| 972 | 2016.09.26 19:24 | close | 486 | 0.01 | 1.12572 | 0.00000 | 0.00000 | 2.01 | 103239.04 |
| 973 | 2016.09.27 15:11 | buy | 487 | 0.01 | 1.12226 | 0.00000 | 0.00000 | ||
| 974 | 2016.09.27 15:30 | buy | 488 | 0.02 | 1.12112 | 0.00000 | 0.00000 | ||
| 975 | 2016.09.28 10:17 | buy | 489 | 0.06 | 1.11894 | 0.00000 | 0.00000 | ||
| 976 | 2016.09.28 10:27 | buy | 490 | 0.02 | 1.11842 | 0.00000 | 0.00000 | ||
| 977 | 2016.09.28 12:02 | close | 489 | 0.06 | 1.12197 | 0.00000 | 0.00000 | 18.18 | 103257.22 |
| 978 | 2016.09.28 12:02 | close | 490 | 0.02 | 1.12197 | 0.00000 | 0.00000 | 7.10 | 103264.32 |
| 979 | 2016.09.28 12:02 | close | 488 | 0.02 | 1.12197 | 0.00000 | 0.00000 | 1.45 | 103265.77 |
| 980 | 2016.09.28 12:02 | close | 487 | 0.01 | 1.12197 | 0.00000 | 0.00000 | -0.42 | 103265.35 |
| 981 | 2016.09.28 15:33 | sell | 491 | 0.01 | 1.12364 | 0.00000 | 0.00000 | ||
| 982 | 2016.09.28 16:17 | close | 491 | 0.01 | 1.12156 | 0.00000 | 0.00000 | 2.08 | 103267.43 |
| 983 | 2016.09.30 14:02 | buy | 492 | 0.01 | 1.11644 | 0.00000 | 0.00000 | ||
| 984 | 2016.09.30 15:01 | buy | 493 | 0.01 | 1.11578 | 0.00000 | 0.00000 | ||
| 985 | 2016.09.30 16:11 | close | 493 | 0.01 | 1.11832 | 0.00000 | 0.00000 | 2.54 | 103269.97 |
| 986 | 2016.09.30 16:11 | close | 492 | 0.01 | 1.11832 | 0.00000 | 0.00000 | 1.88 | 103271.85 |
| 987 | 2016.09.30 17:47 | sell | 494 | 0.01 | 1.12297 | 0.00000 | 0.00000 | ||
| 988 | 2016.09.30 17:58 | sell | 495 | 0.01 | 1.12346 | 0.00000 | 0.00000 | ||
| 989 | 2016.09.30 18:01 | sell | 496 | 0.01 | 1.12400 | 0.00000 | 0.00000 | ||
| 990 | 2016.09.30 18:16 | sell | 497 | 0.01 | 1.12460 | 0.00000 | 0.00000 | ||
| 991 | 2016.10.03 17:01 | close | 497 | 0.01 | 1.12179 | 0.00000 | 0.00000 | 2.85 | 103274.70 |
| 992 | 2016.10.03 17:01 | close | 494 | 0.01 | 1.12179 | 0.00000 | 0.00000 | 1.21 | 103275.91 |
| 993 | 2016.10.03 17:01 | close | 495 | 0.01 | 1.12179 | 0.00000 | 0.00000 | 1.70 | 103277.62 |
| 994 | 2016.10.03 17:01 | close | 496 | 0.01 | 1.12179 | 0.00000 | 0.00000 | 2.25 | 103279.86 |
| 995 | 2016.10.05 17:20 | buy | 498 | 0.01 | 1.11905 | 0.00000 | 0.00000 | ||
| 996 | 2016.10.05 20:35 | close | 498 | 0.01 | 1.12118 | 0.00000 | 0.00000 | 2.13 | 103281.99 |
| 997 | 2016.10.07 06:33 | buy | 499 | 0.01 | 1.11124 | 0.00000 | 0.00000 | ||
| 998 | 2016.10.07 10:28 | buy | 500 | 0.01 | 1.11066 | 0.00000 | 0.00000 | ||
| 999 | 2016.10.07 11:55 | close | 500 | 0.01 | 1.11296 | 0.00000 | 0.00000 | 2.30 | 103284.29 |
| 1000 | 2016.10.07 11:55 | close | 499 | 0.01 | 1.11296 | 0.00000 | 0.00000 | 1.72 | 103286.01 |
| 1001 | 2016.10.07 15:57 | sell | 501 | 0.01 | 1.11715 | 0.00000 | 0.00000 | ||
| 1002 | 2016.10.07 16:03 | sell | 502 | 0.01 | 1.11803 | 0.00000 | 0.00000 | ||
| 1003 | 2016.10.07 16:25 | sell | 503 | 0.02 | 1.11967 | 0.00000 | 0.00000 | ||
| 1004 | 2016.10.07 18:34 | close | 503 | 0.02 | 1.11643 | 0.00000 | 0.00000 | 6.48 | 103292.49 |
| 1005 | 2016.10.07 18:34 | close | 501 | 0.01 | 1.11643 | 0.00000 | 0.00000 | 0.72 | 103293.21 |
| 1006 | 2016.10.07 18:34 | close | 502 | 0.01 | 1.11643 | 0.00000 | 0.00000 | 1.60 | 103294.81 |
| 1007 | 2016.10.11 13:50 | buy | 504 | 0.01 | 1.10822 | 0.00000 | 0.00000 | ||
| 1008 | 2016.10.11 14:25 | buy | 505 | 0.01 | 1.10757 | 0.00000 | 0.00000 | ||
| 1009 | 2016.10.11 17:43 | buy | 506 | 0.01 | 1.10706 | 0.00000 | 0.00000 | ||
| 1010 | 2016.10.11 17:54 | buy | 507 | 0.01 | 1.10649 | 0.00000 | 0.00000 | ||
| 1011 | 2016.10.11 18:00 | buy | 508 | 0.01 | 1.10581 | 0.00000 | 0.00000 | ||
| 1012 | 2016.10.11 20:38 | buy | 509 | 0.02 | 1.10530 | 0.00000 | 0.00000 | ||
| 1013 | 2016.10.12 03:23 | buy | 510 | 0.02 | 1.10480 | 0.00000 | 0.00000 | ||
| 1014 | 2016.10.12 08:18 | buy | 511 | 0.04 | 1.10375 | 0.00000 | 0.00000 | ||
| 1015 | 2016.10.12 11:29 | buy | 512 | 0.02 | 1.10323 | 0.00000 | 0.00000 | ||
| 1016 | 2016.10.12 11:34 | buy | 513 | 0.04 | 1.10259 | 0.00000 | 0.00000 | ||
| 1017 | 2016.10.12 11:37 | buy | 514 | 0.04 | 1.10208 | 0.00000 | 0.00000 | ||
| 1018 | 2016.10.12 18:22 | buy | 515 | 0.08 | 1.10079 | 0.00000 | 0.00000 | ||
| 1019 | 2016.10.13 10:12 | buy | 516 | 0.04 | 1.10027 | 0.00000 | 0.00000 | ||
| 1020 | 2016.10.13 11:21 | buy | 517 | 0.16 | 1.09890 | 0.00000 | 0.00000 | ||
| 1021 | 2016.10.13 14:50 | close | 517 | 0.16 | 1.10392 | 0.00000 | 0.00000 | 80.32 | 103375.13 |
| 1022 | 2016.10.13 14:50 | close | 515 | 0.08 | 1.10392 | 0.00000 | 0.00000 | 22.02 | 103397.15 |
| 1023 | 2016.10.13 14:50 | close | 511 | 0.04 | 1.10392 | 0.00000 | 0.00000 | -0.83 | 103396.32 |
| 1024 | 2016.10.13 14:50 | close | 516 | 0.04 | 1.10392 | 0.00000 | 0.00000 | 14.60 | 103410.92 |
| 1025 | 2016.10.13 14:50 | close | 514 | 0.04 | 1.10392 | 0.00000 | 0.00000 | 5.85 | 103416.76 |
| 1026 | 2016.10.13 14:50 | close | 513 | 0.04 | 1.10392 | 0.00000 | 0.00000 | 3.81 | 103420.57 |
| 1027 | 2016.10.13 14:50 | close | 510 | 0.02 | 1.10392 | 0.00000 | 0.00000 | -2.52 | 103418.06 |
| 1028 | 2016.10.13 14:50 | close | 509 | 0.02 | 1.10392 | 0.00000 | 0.00000 | -3.77 | 103414.29 |
| 1029 | 2016.10.13 14:50 | close | 512 | 0.02 | 1.10392 | 0.00000 | 0.00000 | 0.62 | 103414.91 |
| 1030 | 2016.10.13 14:50 | close | 504 | 0.01 | 1.10392 | 0.00000 | 0.00000 | -4.80 | 103410.11 |
| 1031 | 2016.10.13 14:50 | close | 508 | 0.01 | 1.10392 | 0.00000 | 0.00000 | -2.39 | 103407.71 |
| 1032 | 2016.10.13 14:50 | close | 507 | 0.01 | 1.10392 | 0.00000 | 0.00000 | -3.07 | 103404.64 |
| 1033 | 2016.10.13 14:50 | close | 506 | 0.01 | 1.10392 | 0.00000 | 0.00000 | -3.64 | 103401.00 |
| 1034 | 2016.10.13 14:50 | close | 505 | 0.01 | 1.10392 | 0.00000 | 0.00000 | -4.15 | 103396.84 |
| 1035 | 2016.10.14 07:29 | buy | 518 | 0.01 | 1.10272 | 0.00000 | 0.00000 | ||
| 1036 | 2016.10.14 10:31 | buy | 519 | 0.03 | 1.10087 | 0.00000 | 0.00000 | ||
| 1037 | 2016.10.14 15:10 | buy | 520 | 0.01 | 1.10026 | 0.00000 | 0.00000 | ||
| 1038 | 2016.10.14 15:32 | buy | 521 | 0.02 | 1.09972 | 0.00000 | 0.00000 | ||
| 1039 | 2016.10.14 18:56 | buy | 522 | 0.04 | 1.09845 | 0.00000 | 0.00000 | ||
| 1040 | 2016.10.14 22:58 | buy | 523 | 0.04 | 1.09733 | 0.00000 | 0.00000 | ||
| 1041 | 2016.10.18 03:15 | close | 523 | 0.04 | 1.10150 | 0.00000 | 0.00000 | 15.67 | 103412.51 |
| 1042 | 2016.10.18 03:15 | close | 522 | 0.04 | 1.10150 | 0.00000 | 0.00000 | 11.19 | 103423.71 |
| 1043 | 2016.10.18 03:15 | close | 519 | 0.03 | 1.10150 | 0.00000 | 0.00000 | 1.13 | 103424.84 |
| 1044 | 2016.10.18 03:15 | close | 521 | 0.02 | 1.10150 | 0.00000 | 0.00000 | 3.06 | 103427.90 |
| 1045 | 2016.10.18 03:15 | close | 518 | 0.01 | 1.10150 | 0.00000 | 0.00000 | -1.47 | 103426.42 |
| 1046 | 2016.10.18 03:15 | close | 520 | 0.01 | 1.10150 | 0.00000 | 0.00000 | 0.99 | 103427.41 |
| 1047 | 2016.10.20 17:27 | buy | 524 | 0.01 | 1.09299 | 0.00000 | 0.00000 | ||
| 1048 | 2016.10.20 17:34 | buy | 525 | 0.01 | 1.09226 | 0.00000 | 0.00000 | ||
| 1049 | 2016.10.21 05:03 | buy | 526 | 0.03 | 1.09042 | 0.00000 | 0.00000 | ||
| 1050 | 2016.10.21 10:42 | buy | 527 | 0.04 | 1.08899 | 0.00000 | 0.00000 | ||
| 1051 | 2016.10.21 15:54 | buy | 528 | 0.04 | 1.08734 | 0.00000 | 0.00000 | ||
| 1052 | 2016.10.21 18:36 | buy | 529 | 0.06 | 1.08628 | 0.00000 | 0.00000 | ||
| 1053 | 2016.10.25 16:04 | buy | 530 | 0.04 | 1.08565 | 0.00000 | 0.00000 | ||
| 1054 | 2016.10.25 21:19 | close | 529 | 0.06 | 1.09021 | 0.00000 | 0.00000 | 22.07 | 103449.48 |
| 1055 | 2016.10.25 21:19 | close | 530 | 0.04 | 1.09021 | 0.00000 | 0.00000 | 18.24 | 103467.72 |
| 1056 | 2016.10.25 21:19 | close | 528 | 0.04 | 1.09021 | 0.00000 | 0.00000 | 10.47 | 103478.19 |
| 1057 | 2016.10.25 21:19 | close | 527 | 0.04 | 1.09021 | 0.00000 | 0.00000 | 3.87 | 103482.06 |
| 1058 | 2016.10.25 21:19 | close | 526 | 0.03 | 1.09021 | 0.00000 | 0.00000 | -1.39 | 103480.68 |
| 1059 | 2016.10.25 21:19 | close | 525 | 0.01 | 1.09021 | 0.00000 | 0.00000 | -2.43 | 103478.25 |
| 1060 | 2016.10.25 21:19 | close | 524 | 0.01 | 1.09021 | 0.00000 | 0.00000 | -3.16 | 103475.09 |
| 1061 | 2016.10.26 11:55 | sell | 531 | 0.01 | 1.09232 | 0.00000 | 0.00000 | ||
| 1062 | 2016.10.26 12:17 | sell | 532 | 0.01 | 1.09317 | 0.00000 | 0.00000 | ||
| 1063 | 2016.10.26 20:19 | close | 532 | 0.01 | 1.09073 | 0.00000 | 0.00000 | 2.44 | 103477.53 |
| 1064 | 2016.10.26 20:19 | close | 531 | 0.01 | 1.09073 | 0.00000 | 0.00000 | 1.59 | 103479.12 |
| 1065 | 2016.10.28 20:22 | sell | 533 | 0.01 | 1.09654 | 0.00000 | 0.00000 | ||
| 1066 | 2016.10.28 20:33 | sell | 534 | 0.01 | 1.09734 | 0.00000 | 0.00000 | ||
| 1067 | 2016.10.28 20:35 | sell | 535 | 0.01 | 1.09790 | 0.00000 | 0.00000 | ||
| 1068 | 2016.10.28 20:39 | sell | 536 | 0.02 | 1.09897 | 0.00000 | 0.00000 | ||
| 1069 | 2016.10.31 09:15 | close | 536 | 0.02 | 1.09580 | 0.00000 | 0.00000 | 6.41 | 103485.53 |
| 1070 | 2016.10.31 09:15 | close | 533 | 0.01 | 1.09580 | 0.00000 | 0.00000 | 0.78 | 103486.31 |
| 1071 | 2016.10.31 09:15 | close | 534 | 0.01 | 1.09580 | 0.00000 | 0.00000 | 1.57 | 103487.88 |
| 1072 | 2016.10.31 09:15 | close | 535 | 0.01 | 1.09580 | 0.00000 | 0.00000 | 2.14 | 103490.02 |
| 1073 | 2016.11.01 17:25 | sell | 537 | 0.01 | 1.10476 | 0.00000 | 0.00000 | ||
| 1074 | 2016.11.01 18:57 | sell | 538 | 0.02 | 1.10596 | 0.00000 | 0.00000 | ||
| 1075 | 2016.11.02 10:10 | sell | 539 | 0.08 | 1.10933 | 0.00000 | 0.00000 | ||
| 1076 | 2016.11.02 15:22 | sell | 540 | 0.02 | 1.11004 | 0.00000 | 0.00000 | ||
| 1077 | 2016.11.02 16:11 | sell | 541 | 0.02 | 1.11063 | 0.00000 | 0.00000 | ||
| 1078 | 2016.11.02 16:48 | sell | 542 | 0.04 | 1.11139 | 0.00000 | 0.00000 | ||
| 1079 | 2016.11.02 18:20 | sell | 543 | 0.04 | 1.11214 | 0.00000 | 0.00000 | ||
| 1080 | 2016.11.03 13:03 | close | 539 | 0.08 | 1.10782 | 0.00000 | 0.00000 | 12.92 | 103502.94 |
| 1081 | 2016.11.03 13:03 | close | 543 | 0.04 | 1.10782 | 0.00000 | 0.00000 | 17.70 | 103520.64 |
| 1082 | 2016.11.03 13:03 | close | 542 | 0.04 | 1.10782 | 0.00000 | 0.00000 | 14.70 | 103535.34 |
| 1083 | 2016.11.03 13:03 | close | 538 | 0.02 | 1.10782 | 0.00000 | 0.00000 | -3.44 | 103531.90 |
| 1084 | 2016.11.03 13:03 | close | 540 | 0.02 | 1.10782 | 0.00000 | 0.00000 | 4.65 | 103536.55 |
| 1085 | 2016.11.03 13:03 | close | 541 | 0.02 | 1.10782 | 0.00000 | 0.00000 | 5.83 | 103542.38 |
| 1086 | 2016.11.03 13:03 | close | 537 | 0.01 | 1.10782 | 0.00000 | 0.00000 | -2.92 | 103539.46 |
| 1087 | 2016.11.07 17:29 | buy | 544 | 0.01 | 1.10350 | 0.00000 | 0.00000 | ||
| 1088 | 2016.11.07 19:39 | buy | 545 | 0.01 | 1.10295 | 0.00000 | 0.00000 | ||
| 1089 | 2016.11.08 09:37 | close | 545 | 0.01 | 1.10536 | 0.00000 | 0.00000 | 2.28 | 103541.74 |
| 1090 | 2016.11.08 09:37 | close | 544 | 0.01 | 1.10536 | 0.00000 | 0.00000 | 1.73 | 103543.47 |
| 1091 | 2016.11.09 04:24 | sell | 546 | 0.01 | 1.11688 | 0.00000 | 0.00000 | ||
| 1092 | 2016.11.09 04:25 | close | 546 | 0.01 | 1.11418 | 0.00000 | 0.00000 | 2.70 | 103546.17 |
| 1093 | 2016.11.09 05:35 | sell | 547 | 0.01 | 1.12215 | 0.00000 | 0.00000 | ||
| 1094 | 2016.11.09 05:40 | close | 547 | 0.01 | 1.11991 | 0.00000 | 0.00000 | 2.24 | 103548.41 |
| 1095 | 2016.11.09 07:05 | sell | 548 | 0.01 | 1.12856 | 0.00000 | 0.00000 | ||
| 1096 | 2016.11.09 07:08 | sell | 549 | 0.01 | 1.12982 | 0.00000 | 0.00000 | ||
| 1097 | 2016.11.09 07:27 | close | 549 | 0.01 | 1.12625 | 0.00000 | 0.00000 | 3.57 | 103551.98 |
| 1098 | 2016.11.09 07:27 | close | 548 | 0.01 | 1.12625 | 0.00000 | 0.00000 | 2.31 | 103554.29 |
| 1099 | 2016.11.09 10:14 | buy | 550 | 0.01 | 1.10850 | 0.00000 | 0.00000 | ||
| 1100 | 2016.11.09 10:21 | close | 550 | 0.01 | 1.11079 | 0.00000 | 0.00000 | 2.29 | 103556.58 |
| 1101 | 2016.11.09 11:37 | buy | 551 | 0.01 | 1.10638 | 0.00000 | 0.00000 | ||
| 1102 | 2016.11.09 11:39 | buy | 552 | 0.01 | 1.10570 | 0.00000 | 0.00000 | ||
| 1103 | 2016.11.09 11:43 | buy | 553 | 0.02 | 1.10350 | 0.00000 | 0.00000 | ||
| 1104 | 2016.11.09 12:09 | close | 553 | 0.02 | 1.10718 | 0.00000 | 0.00000 | 7.36 | 103563.94 |
| 1105 | 2016.11.09 12:09 | close | 551 | 0.01 | 1.10718 | 0.00000 | 0.00000 | 0.80 | 103564.74 |
| 1106 | 2016.11.09 12:09 | close | 552 | 0.01 | 1.10718 | 0.00000 | 0.00000 | 1.48 | 103566.22 |
| 1107 | 2016.11.09 16:26 | buy | 554 | 0.01 | 1.09786 | 0.00000 | 0.00000 | ||
| 1108 | 2016.11.09 16:31 | buy | 555 | 0.01 | 1.09670 | 0.00000 | 0.00000 | ||
| 1109 | 2016.11.09 16:32 | buy | 556 | 0.01 | 1.09584 | 0.00000 | 0.00000 | ||
| 1110 | 2016.11.09 17:00 | buy | 557 | 0.01 | 1.09530 | 0.00000 | 0.00000 | ||
| 1111 | 2016.11.09 17:08 | buy | 558 | 0.01 | 1.09466 | 0.00000 | 0.00000 | ||
| 1112 | 2016.11.09 17:39 | buy | 559 | 0.02 | 1.09348 | 0.00000 | 0.00000 | ||
| 1113 | 2016.11.09 19:18 | buy | 560 | 0.02 | 1.09280 | 0.00000 | 0.00000 | ||
| 1114 | 2016.11.10 11:38 | buy | 561 | 0.06 | 1.09087 | 0.00000 | 0.00000 | ||
| 1115 | 2016.11.10 11:44 | buy | 562 | 0.04 | 1.09036 | 0.00000 | 0.00000 | ||
| 1116 | 2016.11.10 11:49 | buy | 563 | 0.04 | 1.08947 | 0.00000 | 0.00000 | ||
| 1117 | 2016.11.10 14:19 | buy | 564 | 0.04 | 1.08870 | 0.00000 | 0.00000 | ||
| 1118 | 2016.11.10 14:26 | buy | 565 | 0.08 | 1.08752 | 0.00000 | 0.00000 | ||
| 1119 | 2016.11.10 17:02 | buy | 566 | 0.08 | 1.08676 | 0.00000 | 0.00000 | ||
| 1120 | 2016.11.11 18:00 | buy | 567 | 0.16 | 1.08525 | 0.00000 | 0.00000 | ||
| 1121 | 2016.11.11 18:37 | buy | 568 | 0.08 | 1.08396 | 0.00000 | 0.00000 | ||
| 1122 | 2016.11.11 18:57 | buy | 569 | 0.08 | 1.08327 | 0.00000 | 0.00000 | ||
| 1123 | 2016.11.14 02:20 | buy | 570 | 0.64 | 1.08106 | 0.00000 | 0.00000 | ||
| 1124 | 2016.11.14 03:07 | buy | 571 | 0.80 | 1.07921 | 0.00000 | 0.00000 | ||
| 1125 | 2016.11.14 03:14 | buy | 572 | 0.32 | 1.07869 | 0.00000 | 0.00000 | ||
| 1126 | 2016.11.14 10:10 | buy | 573 | 0.64 | 1.07716 | 0.00000 | 0.00000 | ||
| 1127 | 2016.11.14 10:30 | buy | 574 | 0.64 | 1.07571 | 0.00000 | 0.00000 | ||
| 1128 | 2016.11.14 10:54 | buy | 575 | 0.64 | 1.07403 | 0.00000 | 0.00000 | ||
| 1129 | 2016.11.14 10:58 | buy | 576 | 0.32 | 1.07318 | 0.00000 | 0.00000 | ||
| 1130 | 2016.11.14 16:43 | buy | 577 | 0.64 | 1.07215 | 0.00000 | 0.00000 | ||
| 1131 | 2016.11.15 02:51 | sell | 578 | 0.01 | 1.07704 | 0.00000 | 0.00000 | ||
| 1132 | 2016.11.15 04:57 | close | 578 | 0.01 | 1.07480 | 0.00000 | 0.00000 | 2.24 | 103568.46 |
| 1133 | 2016.11.15 10:12 | sell | 579 | 0.01 | 1.07814 | 0.00000 | 0.00000 | ||
| 1134 | 2016.11.15 10:30 | sell | 580 | 0.02 | 1.07988 | 0.00000 | 0.00000 | ||
| 1135 | 2016.11.15 10:33 | close | 571 | 0.80 | 1.08072 | 0.00000 | 0.00000 | 110.72 | 103679.18 |
| 1136 | 2016.11.15 10:33 | close | 577 | 0.64 | 1.08072 | 0.00000 | 0.00000 | 540.42 | 104219.60 |
| 1137 | 2016.11.15 10:33 | close | 575 | 0.64 | 1.08072 | 0.00000 | 0.00000 | 420.10 | 104639.70 |
| 1138 | 2016.11.15 10:33 | close | 574 | 0.64 | 1.08072 | 0.00000 | 0.00000 | 312.58 | 104952.27 |
| 1139 | 2016.11.15 10:33 | close | 573 | 0.64 | 1.08072 | 0.00000 | 0.00000 | 219.78 | 105172.05 |
| 1140 | 2016.11.15 10:33 | close | 570 | 0.64 | 1.08072 | 0.00000 | 0.00000 | -29.82 | 105142.22 |
| 1141 | 2016.11.15 10:33 | close | 572 | 0.32 | 1.08072 | 0.00000 | 0.00000 | 60.93 | 105203.15 |
| 1142 | 2016.11.15 10:33 | close | 576 | 0.32 | 1.08072 | 0.00000 | 0.00000 | 237.25 | 105440.40 |
| 1143 | 2016.11.15 10:33 | close | 567 | 0.16 | 1.08072 | 0.00000 | 0.00000 | -76.51 | 105363.89 |
| 1144 | 2016.11.15 10:33 | close | 568 | 0.08 | 1.08072 | 0.00000 | 0.00000 | -27.94 | 105335.95 |
| 1145 | 2016.11.15 10:33 | close | 566 | 0.08 | 1.08072 | 0.00000 | 0.00000 | -51.34 | 105284.61 |
| 1146 | 2016.11.15 10:33 | close | 569 | 0.08 | 1.08072 | 0.00000 | 0.00000 | -22.42 | 105262.19 |
| 1147 | 2016.11.15 10:33 | close | 565 | 0.08 | 1.08072 | 0.00000 | 0.00000 | -57.42 | 105204.77 |
| 1148 | 2016.11.15 10:33 | close | 561 | 0.06 | 1.08072 | 0.00000 | 0.00000 | -63.17 | 105141.60 |
| 1149 | 2016.11.15 10:33 | close | 562 | 0.04 | 1.08072 | 0.00000 | 0.00000 | -40.07 | 105101.53 |
| 1150 | 2016.11.15 10:33 | close | 564 | 0.04 | 1.08072 | 0.00000 | 0.00000 | -33.43 | 105068.10 |
| 1151 | 2016.11.15 10:33 | close | 563 | 0.04 | 1.08072 | 0.00000 | 0.00000 | -36.51 | 105031.58 |
| 1152 | 2016.11.15 10:33 | close | 559 | 0.02 | 1.08072 | 0.00000 | 0.00000 | -27.03 | 105004.55 |
| 1153 | 2016.11.15 10:33 | close | 560 | 0.02 | 1.08072 | 0.00000 | 0.00000 | -25.67 | 104978.88 |
| 1154 | 2016.11.15 10:33 | close | 554 | 0.01 | 1.08072 | 0.00000 | 0.00000 | -17.90 | 104960.98 |
| 1155 | 2016.11.15 10:33 | close | 558 | 0.01 | 1.08072 | 0.00000 | 0.00000 | -14.70 | 104946.29 |
| 1156 | 2016.11.15 10:33 | close | 557 | 0.01 | 1.08072 | 0.00000 | 0.00000 | -15.34 | 104930.95 |
| 1157 | 2016.11.15 10:33 | close | 556 | 0.01 | 1.08072 | 0.00000 | 0.00000 | -15.88 | 104915.08 |
| 1158 | 2016.11.15 10:33 | close | 555 | 0.01 | 1.08072 | 0.00000 | 0.00000 | -16.74 | 104898.34 |
| 1159 | 2016.11.15 10:33 | sell | 581 | 0.01 | 1.08062 | 0.00000 | 0.00000 | ||
| 1160 | 2016.11.15 13:57 | close | 580 | 0.02 | 1.07692 | 0.00000 | 0.00000 | 5.92 | 104904.26 |
| 1161 | 2016.11.15 13:57 | close | 581 | 0.01 | 1.07692 | 0.00000 | 0.00000 | 3.70 | 104907.96 |
| 1162 | 2016.11.15 13:57 | close | 579 | 0.01 | 1.07692 | 0.00000 | 0.00000 | 1.22 | 104909.18 |
| 1163 | 2016.11.15 19:29 | buy | 582 | 0.01 | 1.07204 | 0.00000 | 0.00000 | ||
| 1164 | 2016.11.16 03:17 | close | 582 | 0.01 | 1.07419 | 0.00000 | 0.00000 | 2.02 | 104911.20 |
| 1165 | 2016.11.16 14:04 | buy | 583 | 0.01 | 1.06950 | 0.00000 | 0.00000 | ||
| 1166 | 2016.11.16 14:09 | buy | 584 | 0.01 | 1.06900 | 0.00000 | 0.00000 | ||
| 1167 | 2016.11.16 15:29 | close | 584 | 0.01 | 1.07147 | 0.00000 | 0.00000 | 2.47 | 104913.67 |
| 1168 | 2016.11.16 15:29 | close | 583 | 0.01 | 1.07147 | 0.00000 | 0.00000 | 1.97 | 104915.64 |
| 1169 | 2016.11.17 11:00 | sell | 585 | 0.01 | 1.07360 | 0.00000 | 0.00000 | ||
| 1170 | 2016.11.17 15:07 | close | 585 | 0.01 | 1.07144 | 0.00000 | 0.00000 | 2.16 | 104917.80 |
| 1171 | 2016.11.17 17:37 | buy | 586 | 0.01 | 1.06728 | 0.00000 | 0.00000 | ||
| 1172 | 2016.11.17 17:47 | buy | 587 | 0.01 | 1.06666 | 0.00000 | 0.00000 | ||
| 1173 | 2016.11.17 18:22 | buy | 588 | 0.01 | 1.06610 | 0.00000 | 0.00000 | ||
| 1174 | 2016.11.17 19:45 | buy | 589 | 0.02 | 1.06416 | 0.00000 | 0.00000 | ||
| 1175 | 2016.11.17 19:52 | buy | 590 | 0.02 | 1.06349 | 0.00000 | 0.00000 | ||
| 1176 | 2016.11.17 22:07 | buy | 591 | 0.04 | 1.06242 | 0.00000 | 0.00000 | ||
| 1177 | 2016.11.18 03:27 | buy | 592 | 0.12 | 1.05930 | 0.00000 | 0.00000 | ||
| 1178 | 2016.11.18 03:30 | buy | 593 | 0.04 | 1.05871 | 0.00000 | 0.00000 | ||
| 1179 | 2016.11.18 14:49 | close | 592 | 0.12 | 1.06350 | 0.00000 | 0.00000 | 50.40 | 104968.20 |
| 1180 | 2016.11.18 14:49 | close | 593 | 0.04 | 1.06350 | 0.00000 | 0.00000 | 19.16 | 104987.36 |
| 1181 | 2016.11.18 14:49 | close | 591 | 0.04 | 1.06350 | 0.00000 | 0.00000 | 3.82 | 104991.18 |
| 1182 | 2016.11.18 14:49 | close | 590 | 0.02 | 1.06350 | 0.00000 | 0.00000 | -0.23 | 104990.95 |
| 1183 | 2016.11.18 14:49 | close | 589 | 0.02 | 1.06350 | 0.00000 | 0.00000 | -1.57 | 104989.38 |
| 1184 | 2016.11.18 14:49 | close | 587 | 0.01 | 1.06350 | 0.00000 | 0.00000 | -3.29 | 104986.09 |
| 1185 | 2016.11.18 14:49 | close | 588 | 0.01 | 1.06350 | 0.00000 | 0.00000 | -2.73 | 104983.36 |
| 1186 | 2016.11.18 14:49 | close | 586 | 0.01 | 1.06350 | 0.00000 | 0.00000 | -3.91 | 104979.46 |
| 1187 | 2016.11.18 14:49 | sell | 594 | 0.01 | 1.06350 | 0.00000 | 0.00000 | ||
| 1188 | 2016.11.18 14:53 | sell | 595 | 0.01 | 1.06415 | 0.00000 | 0.00000 | ||
| 1189 | 2016.11.18 15:43 | close | 595 | 0.01 | 1.06181 | 0.00000 | 0.00000 | 2.34 | 104981.80 |
| 1190 | 2016.11.18 15:43 | close | 594 | 0.01 | 1.06181 | 0.00000 | 0.00000 | 1.69 | 104983.49 |
| 1191 | 2016.11.21 10:32 | sell | 596 | 0.01 | 1.06379 | 0.00000 | 0.00000 | ||
| 1192 | 2016.11.21 10:56 | sell | 597 | 0.01 | 1.06431 | 0.00000 | 0.00000 | ||
| 1193 | 2016.11.21 12:24 | close | 597 | 0.01 | 1.06205 | 0.00000 | 0.00000 | 2.26 | 104985.75 |
| 1194 | 2016.11.21 12:24 | close | 596 | 0.01 | 1.06205 | 0.00000 | 0.00000 | 1.74 | 104987.49 |
| 1195 | 2016.11.21 18:53 | buy | 598 | 0.01 | 1.05974 | 0.00000 | 0.00000 | ||
| 1196 | 2016.11.21 22:21 | close | 598 | 0.01 | 1.06181 | 0.00000 | 0.00000 | 2.07 | 104989.56 |
| 1197 | 2016.11.22 17:33 | buy | 599 | 0.01 | 1.05940 | 0.00000 | 0.00000 | ||
| 1198 | 2016.11.22 17:35 | buy | 600 | 0.01 | 1.05884 | 0.00000 | 0.00000 | ||
| 1199 | 2016.11.22 18:11 | close | 600 | 0.01 | 1.06120 | 0.00000 | 0.00000 | 2.36 | 104991.92 |
| 1200 | 2016.11.22 18:11 | close | 599 | 0.01 | 1.06120 | 0.00000 | 0.00000 | 1.80 | 104993.72 |
| 1201 | 2016.11.23 15:24 | buy | 601 | 0.01 | 1.05930 | 0.00000 | 0.00000 | ||
| 1202 | 2016.11.23 16:12 | buy | 602 | 0.08 | 1.05463 | 0.00000 | 0.00000 | ||
| 1203 | 2016.11.23 17:15 | buy | 603 | 0.02 | 1.05392 | 0.00000 | 0.00000 | ||
| 1204 | 2016.11.23 17:32 | buy | 604 | 0.02 | 1.05293 | 0.00000 | 0.00000 | ||
| 1205 | 2016.11.24 11:15 | close | 602 | 0.08 | 1.05720 | 0.00000 | 0.00000 | 17.54 | 105011.25 |
| 1206 | 2016.11.24 11:15 | close | 604 | 0.02 | 1.05720 | 0.00000 | 0.00000 | 7.78 | 105019.04 |
| 1207 | 2016.11.24 11:15 | close | 603 | 0.02 | 1.05720 | 0.00000 | 0.00000 | 5.80 | 105024.84 |
| 1208 | 2016.11.24 11:15 | close | 601 | 0.01 | 1.05720 | 0.00000 | 0.00000 | -2.48 | 105022.36 |
| 1209 | 2016.11.25 10:39 | sell | 605 | 0.01 | 1.06126 | 0.00000 | 0.00000 | ||
| 1210 | 2016.11.25 11:27 | close | 605 | 0.01 | 1.05911 | 0.00000 | 0.00000 | 2.15 | 105024.51 |
| 1211 | 2016.11.28 04:32 | sell | 606 | 0.01 | 1.06789 | 0.00000 | 0.00000 | ||
| 1212 | 2016.11.28 05:04 | close | 606 | 0.01 | 1.06570 | 0.00000 | 0.00000 | 2.19 | 105026.70 |
| 1213 | 2016.11.28 13:04 | buy | 607 | 0.01 | 1.06242 | 0.00000 | 0.00000 | ||
| 1214 | 2016.11.28 13:23 | buy | 608 | 0.01 | 1.06148 | 0.00000 | 0.00000 | ||
| 1215 | 2016.11.28 13:38 | buy | 609 | 0.02 | 1.06013 | 0.00000 | 0.00000 | ||
| 1216 | 2016.11.28 14:36 | buy | 610 | 0.03 | 1.05877 | 0.00000 | 0.00000 | ||
| 1217 | 2016.11.28 15:01 | buy | 611 | 0.02 | 1.05822 | 0.00000 | 0.00000 | ||
| 1218 | 2016.11.28 15:49 | buy | 612 | 0.02 | 1.05753 | 0.00000 | 0.00000 | ||
| 1219 | 2016.11.28 15:59 | buy | 613 | 0.02 | 1.05673 | 0.00000 | 0.00000 | ||
| 1220 | 2016.11.28 23:36 | close | 610 | 0.03 | 1.06096 | 0.00000 | 0.00000 | 6.57 | 105033.27 |
| 1221 | 2016.11.28 23:36 | close | 613 | 0.02 | 1.06096 | 0.00000 | 0.00000 | 8.46 | 105041.73 |
| 1222 | 2016.11.28 23:36 | close | 612 | 0.02 | 1.06096 | 0.00000 | 0.00000 | 6.86 | 105048.59 |
| 1223 | 2016.11.28 23:36 | close | 609 | 0.02 | 1.06096 | 0.00000 | 0.00000 | 1.66 | 105050.25 |
| 1224 | 2016.11.28 23:36 | close | 611 | 0.02 | 1.06096 | 0.00000 | 0.00000 | 5.48 | 105055.73 |
| 1225 | 2016.11.28 23:36 | close | 608 | 0.01 | 1.06096 | 0.00000 | 0.00000 | -0.52 | 105055.21 |
| 1226 | 2016.11.28 23:36 | close | 607 | 0.01 | 1.06096 | 0.00000 | 0.00000 | -1.46 | 105053.75 |
| 1227 | 2016.11.29 19:54 | sell | 614 | 0.01 | 1.06327 | 0.00000 | 0.00000 | ||
| 1228 | 2016.11.29 20:04 | sell | 615 | 0.01 | 1.06408 | 0.00000 | 0.00000 | ||
| 1229 | 2016.11.30 11:06 | sell | 616 | 0.05 | 1.06626 | 0.00000 | 0.00000 | ||
| 1230 | 2016.11.30 14:20 | close | 616 | 0.05 | 1.06347 | 0.00000 | 0.00000 | 13.95 | 105067.70 |
| 1231 | 2016.11.30 14:20 | close | 614 | 0.01 | 1.06347 | 0.00000 | 0.00000 | -0.17 | 105067.54 |
| 1232 | 2016.11.30 14:20 | close | 615 | 0.01 | 1.06347 | 0.00000 | 0.00000 | 0.65 | 105068.18 |
| 1233 | 2016.11.30 18:05 | buy | 617 | 0.01 | 1.05831 | 0.00000 | 0.00000 | ||
| 1234 | 2016.11.30 18:18 | buy | 618 | 0.02 | 1.05570 | 0.00000 | 0.00000 | ||
| 1235 | 2016.11.30 19:10 | close | 618 | 0.02 | 1.05865 | 0.00000 | 0.00000 | 5.90 | 105074.08 |
| 1236 | 2016.11.30 19:10 | close | 617 | 0.01 | 1.05865 | 0.00000 | 0.00000 | 0.34 | 105074.42 |
| 1237 | 2016.12.01 16:53 | buy | 619 | 0.01 | 1.05957 | 0.00000 | 0.00000 | ||
| 1238 | 2016.12.01 17:25 | buy | 620 | 0.01 | 1.05870 | 0.00000 | 0.00000 | ||
| 1239 | 2016.12.01 17:59 | close | 620 | 0.01 | 1.06134 | 0.00000 | 0.00000 | 2.64 | 105077.06 |
| 1240 | 2016.12.01 17:59 | close | 619 | 0.01 | 1.06134 | 0.00000 | 0.00000 | 1.77 | 105078.83 |
| 1241 | 2016.12.01 21:28 | sell | 621 | 0.01 | 1.06571 | 0.00000 | 0.00000 | ||
| 1242 | 2016.12.02 03:11 | sell | 622 | 0.03 | 1.06735 | 0.00000 | 0.00000 | ||
| 1243 | 2016.12.02 05:49 | sell | 623 | 0.01 | 1.06795 | 0.00000 | 0.00000 | ||
| 1244 | 2016.12.02 06:01 | sell | 624 | 0.02 | 1.06863 | 0.00000 | 0.00000 | ||
| 1245 | 2016.12.02 11:34 | close | 622 | 0.03 | 1.06538 | 0.00000 | 0.00000 | 5.91 | 105084.74 |
| 1246 | 2016.12.02 11:34 | close | 624 | 0.02 | 1.06538 | 0.00000 | 0.00000 | 6.50 | 105091.24 |
| 1247 | 2016.12.02 11:34 | close | 621 | 0.01 | 1.06538 | 0.00000 | 0.00000 | 0.36 | 105091.61 |
| 1248 | 2016.12.02 11:34 | close | 623 | 0.01 | 1.06538 | 0.00000 | 0.00000 | 2.57 | 105094.18 |
| 1249 | 2016.12.05 09:32 | sell | 625 | 0.01 | 1.06137 | 0.00000 | 0.00000 | ||
| 1250 | 2016.12.05 10:27 | sell | 626 | 0.03 | 1.06462 | 0.00000 | 0.00000 | ||
| 1251 | 2016.12.05 10:28 | sell | 627 | 0.01 | 1.06571 | 0.00000 | 0.00000 | ||
| 1252 | 2016.12.05 13:16 | sell | 628 | 0.04 | 1.06749 | 0.00000 | 0.00000 | ||
| 1253 | 2016.12.05 13:18 | sell | 629 | 0.02 | 1.06838 | 0.00000 | 0.00000 | ||
| 1254 | 2016.12.05 13:24 | sell | 630 | 0.02 | 1.07066 | 0.00000 | 0.00000 | ||
| 1255 | 2016.12.05 13:36 | sell | 631 | 0.02 | 1.07182 | 0.00000 | 0.00000 | ||
| 1256 | 2016.12.05 13:38 | sell | 632 | 0.04 | 1.07240 | 0.00000 | 0.00000 | ||
| 1257 | 2016.12.05 16:48 | sell | 633 | 0.04 | 1.07317 | 0.00000 | 0.00000 | ||
| 1258 | 2016.12.05 19:36 | sell | 634 | 0.08 | 1.07461 | 0.00000 | 0.00000 | ||
| 1259 | 2016.12.05 19:51 | sell | 635 | 0.04 | 1.07528 | 0.00000 | 0.00000 | ||
| 1260 | 2016.12.05 19:52 | sell | 636 | 0.08 | 1.07634 | 0.00000 | 0.00000 | ||
| 1261 | 2016.12.05 20:07 | sell | 637 | 0.16 | 1.07896 | 0.00000 | 0.00000 | ||
| 1262 | 2016.12.06 18:59 | close | 637 | 0.16 | 1.07203 | 0.00000 | 0.00000 | 111.44 | 105205.62 |
| 1263 | 2016.12.06 18:59 | close | 634 | 0.08 | 1.07203 | 0.00000 | 0.00000 | 20.92 | 105226.54 |
| 1264 | 2016.12.06 18:59 | close | 636 | 0.08 | 1.07203 | 0.00000 | 0.00000 | 34.76 | 105261.30 |
| 1265 | 2016.12.06 18:59 | close | 632 | 0.04 | 1.07203 | 0.00000 | 0.00000 | 1.62 | 105262.92 |
| 1266 | 2016.12.06 18:59 | close | 628 | 0.04 | 1.07203 | 0.00000 | 0.00000 | -18.02 | 105244.90 |
| 1267 | 2016.12.06 18:59 | close | 635 | 0.04 | 1.07203 | 0.00000 | 0.00000 | 13.14 | 105258.04 |
| 1268 | 2016.12.06 18:59 | close | 633 | 0.04 | 1.07203 | 0.00000 | 0.00000 | 4.70 | 105262.74 |
| 1269 | 2016.12.06 18:59 | close | 626 | 0.03 | 1.07203 | 0.00000 | 0.00000 | -22.13 | 105240.61 |
| 1270 | 2016.12.06 18:59 | close | 631 | 0.02 | 1.07203 | 0.00000 | 0.00000 | -0.35 | 105240.26 |
| 1271 | 2016.12.06 18:59 | close | 630 | 0.02 | 1.07203 | 0.00000 | 0.00000 | -2.67 | 105237.59 |
| 1272 | 2016.12.06 18:59 | close | 629 | 0.02 | 1.07203 | 0.00000 | 0.00000 | -7.23 | 105230.36 |
| 1273 | 2016.12.06 18:59 | close | 625 | 0.01 | 1.07203 | 0.00000 | 0.00000 | -10.63 | 105219.74 |
| 1274 | 2016.12.06 18:59 | close | 627 | 0.01 | 1.07203 | 0.00000 | 0.00000 | -6.29 | 105213.45 |
| 1275 | 2016.12.06 19:01 | buy | 638 | 0.01 | 1.07162 | 0.00000 | 0.00000 | ||
| 1276 | 2016.12.06 19:02 | buy | 639 | 0.01 | 1.07103 | 0.00000 | 0.00000 | ||
| 1277 | 2016.12.07 14:47 | close | 639 | 0.01 | 1.07354 | 0.00000 | 0.00000 | 2.38 | 105215.84 |
| 1278 | 2016.12.07 14:47 | close | 638 | 0.01 | 1.07354 | 0.00000 | 0.00000 | 1.79 | 105217.63 |
| 1279 | 2016.12.08 15:34 | buy | 640 | 0.01 | 1.06986 | 0.00000 | 0.00000 | ||
| 1280 | 2016.12.08 15:37 | buy | 641 | 0.01 | 1.06829 | 0.00000 | 0.00000 | ||
| 1281 | 2016.12.08 15:38 | buy | 642 | 0.01 | 1.06773 | 0.00000 | 0.00000 | ||
| 1282 | 2016.12.08 15:42 | buy | 643 | 0.01 | 1.06706 | 0.00000 | 0.00000 | ||
| 1283 | 2016.12.08 15:44 | buy | 644 | 0.01 | 1.06629 | 0.00000 | 0.00000 | ||
| 1284 | 2016.12.08 15:53 | buy | 645 | 0.02 | 1.06555 | 0.00000 | 0.00000 | ||
| 1285 | 2016.12.08 15:55 | buy | 646 | 0.02 | 1.06442 | 0.00000 | 0.00000 | ||
| 1286 | 2016.12.08 16:20 | buy | 647 | 0.02 | 1.06393 | 0.00000 | 0.00000 | ||
| 1287 | 2016.12.08 16:25 | buy | 648 | 0.04 | 1.06251 | 0.00000 | 0.00000 | ||
| 1288 | 2016.12.08 17:30 | buy | 649 | 0.04 | 1.06169 | 0.00000 | 0.00000 | ||
| 1289 | 2016.12.08 17:54 | buy | 650 | 0.04 | 1.06090 | 0.00000 | 0.00000 | ||
| 1290 | 2016.12.08 19:40 | buy | 651 | 0.04 | 1.05990 | 0.00000 | 0.00000 | ||
| 1291 | 2016.12.09 03:59 | buy | 652 | 0.04 | 1.05918 | 0.00000 | 0.00000 | ||
| 1292 | 2016.12.09 13:51 | buy | 653 | 0.12 | 1.05787 | 0.00000 | 0.00000 | ||
| 1293 | 2016.12.09 13:55 | buy | 654 | 0.08 | 1.05731 | 0.00000 | 0.00000 | ||
| 1294 | 2016.12.09 14:11 | buy | 655 | 0.08 | 1.05655 | 0.00000 | 0.00000 | ||
| 1295 | 2016.12.09 14:33 | buy | 656 | 0.08 | 1.05584 | 0.00000 | 0.00000 | ||
| 1296 | 2016.12.09 17:01 | buy | 657 | 0.08 | 1.05524 | 0.00000 | 0.00000 | ||
| 1297 | 2016.12.09 17:08 | buy | 658 | 0.16 | 1.05466 | 0.00000 | 0.00000 | ||
| 1298 | 2016.12.12 11:50 | sell | 659 | 0.01 | 1.05932 | 0.00000 | 0.00000 | ||
| 1299 | 2016.12.12 12:12 | sell | 660 | 0.01 | 1.05992 | 0.00000 | 0.00000 | ||
| 1300 | 2016.12.12 13:00 | close | 658 | 0.16 | 1.06069 | 0.00000 | 0.00000 | 94.46 | 105312.10 |
| 1301 | 2016.12.12 13:00 | close | 653 | 0.12 | 1.06069 | 0.00000 | 0.00000 | 32.33 | 105344.42 |
| 1302 | 2016.12.12 13:00 | close | 657 | 0.08 | 1.06069 | 0.00000 | 0.00000 | 42.59 | 105387.02 |
| 1303 | 2016.12.12 13:00 | close | 656 | 0.08 | 1.06069 | 0.00000 | 0.00000 | 37.79 | 105424.81 |
| 1304 | 2016.12.12 13:00 | close | 655 | 0.08 | 1.06069 | 0.00000 | 0.00000 | 32.11 | 105456.92 |
| 1305 | 2016.12.12 13:00 | close | 654 | 0.08 | 1.06069 | 0.00000 | 0.00000 | 26.03 | 105482.95 |
| 1306 | 2016.12.12 13:00 | close | 650 | 0.04 | 1.06069 | 0.00000 | 0.00000 | -1.85 | 105481.10 |
| 1307 | 2016.12.12 13:00 | close | 652 | 0.04 | 1.06069 | 0.00000 | 0.00000 | 5.54 | 105486.64 |
| 1308 | 2016.12.12 13:00 | close | 651 | 0.04 | 1.06069 | 0.00000 | 0.00000 | 2.15 | 105488.79 |
| 1309 | 2016.12.12 13:00 | close | 648 | 0.04 | 1.06069 | 0.00000 | 0.00000 | -8.29 | 105480.50 |
| 1310 | 2016.12.12 13:00 | close | 649 | 0.04 | 1.06069 | 0.00000 | 0.00000 | -5.01 | 105475.50 |
| 1311 | 2016.12.12 13:00 | close | 647 | 0.02 | 1.06069 | 0.00000 | 0.00000 | -6.98 | 105468.51 |
| 1312 | 2016.12.12 13:00 | close | 646 | 0.02 | 1.06069 | 0.00000 | 0.00000 | -7.96 | 105460.55 |
| 1313 | 2016.12.12 13:00 | close | 645 | 0.02 | 1.06069 | 0.00000 | 0.00000 | -10.22 | 105450.32 |
| 1314 | 2016.12.12 13:00 | close | 640 | 0.01 | 1.06069 | 0.00000 | 0.00000 | -9.42 | 105440.90 |
| 1315 | 2016.12.12 13:00 | close | 644 | 0.01 | 1.06069 | 0.00000 | 0.00000 | -5.85 | 105435.05 |
| 1316 | 2016.12.12 13:00 | close | 643 | 0.01 | 1.06069 | 0.00000 | 0.00000 | -6.62 | 105428.43 |
| 1317 | 2016.12.12 13:00 | close | 642 | 0.01 | 1.06069 | 0.00000 | 0.00000 | -7.29 | 105421.14 |
| 1318 | 2016.12.12 13:00 | close | 641 | 0.01 | 1.06069 | 0.00000 | 0.00000 | -7.85 | 105413.28 |
| 1319 | 2016.12.12 13:00 | sell | 661 | 0.01 | 1.06056 | 0.00000 | 0.00000 | ||
| 1320 | 2016.12.12 13:09 | sell | 662 | 0.01 | 1.06126 | 0.00000 | 0.00000 | ||
| 1321 | 2016.12.12 15:46 | sell | 663 | 0.01 | 1.06186 | 0.00000 | 0.00000 | ||
| 1322 | 2016.12.12 19:17 | sell | 664 | 0.04 | 1.06334 | 0.00000 | 0.00000 | ||
| 1323 | 2016.12.12 19:19 | sell | 665 | 0.02 | 1.06386 | 0.00000 | 0.00000 | ||
| 1324 | 2016.12.12 19:51 | sell | 666 | 0.02 | 1.06468 | 0.00000 | 0.00000 | ||
| 1325 | 2016.12.13 13:47 | close | 664 | 0.04 | 1.06052 | 0.00000 | 0.00000 | 11.42 | 105424.70 |
| 1326 | 2016.12.13 13:47 | close | 666 | 0.02 | 1.06052 | 0.00000 | 0.00000 | 8.39 | 105433.09 |
| 1327 | 2016.12.13 13:47 | close | 665 | 0.02 | 1.06052 | 0.00000 | 0.00000 | 6.75 | 105439.84 |
| 1328 | 2016.12.13 13:47 | close | 660 | 0.01 | 1.06052 | 0.00000 | 0.00000 | -0.56 | 105439.28 |
| 1329 | 2016.12.13 13:47 | close | 662 | 0.01 | 1.06052 | 0.00000 | 0.00000 | 0.78 | 105440.05 |
| 1330 | 2016.12.13 13:47 | close | 663 | 0.01 | 1.06052 | 0.00000 | 0.00000 | 1.38 | 105441.43 |
| 1331 | 2016.12.13 13:47 | close | 659 | 0.01 | 1.06052 | 0.00000 | 0.00000 | -1.17 | 105440.26 |
| 1332 | 2016.12.13 13:47 | close | 661 | 0.01 | 1.06052 | 0.00000 | 0.00000 | 0.08 | 105440.34 |
| 1333 | 2016.12.14 21:17 | buy | 667 | 0.01 | 1.05759 | 0.00000 | 0.00000 | ||
| 1334 | 2016.12.14 21:59 | buy | 668 | 0.01 | 1.05610 | 0.00000 | 0.00000 | ||
| 1335 | 2016.12.14 22:02 | buy | 669 | 0.01 | 1.05551 | 0.00000 | 0.00000 | ||
| 1336 | 2016.12.14 22:07 | buy | 670 | 0.02 | 1.05383 | 0.00000 | 0.00000 | ||
| 1337 | 2016.12.14 22:26 | buy | 671 | 0.02 | 1.05321 | 0.00000 | 0.00000 | ||
| 1338 | 2016.12.14 22:36 | buy | 672 | 0.04 | 1.05151 | 0.00000 | 0.00000 | ||
| 1339 | 2016.12.14 22:52 | buy | 673 | 0.02 | 1.05051 | 0.00000 | 0.00000 | ||
| 1340 | 2016.12.15 02:36 | buy | 674 | 0.14 | 1.04724 | 0.00000 | 0.00000 | ||
| 1341 | 2016.12.15 13:20 | buy | 675 | 0.08 | 1.04399 | 0.00000 | 0.00000 | ||
| 1342 | 2016.12.15 13:37 | buy | 676 | 0.16 | 1.04171 | 0.00000 | 0.00000 | ||
| 1343 | 2016.12.15 13:48 | buy | 677 | 0.08 | 1.04117 | 0.00000 | 0.00000 | ||
| 1344 | 2016.12.15 15:04 | buy | 678 | 0.08 | 1.04053 | 0.00000 | 0.00000 | ||
| 1345 | 2016.12.15 18:27 | buy | 679 | 0.08 | 1.03959 | 0.00000 | 0.00000 | ||
| 1346 | 2016.12.15 18:42 | buy | 680 | 0.32 | 1.03786 | 0.00000 | 0.00000 | ||
| 1347 | 2016.12.15 18:51 | buy | 681 | 0.16 | 1.03722 | 0.00000 | 0.00000 | ||
| 1348 | 2016.12.16 08:05 | close | 680 | 0.32 | 1.04422 | 0.00000 | 0.00000 | 199.49 | 105639.83 |
| 1349 | 2016.12.16 08:05 | close | 676 | 0.16 | 1.04422 | 0.00000 | 0.00000 | 38.14 | 105677.97 |
| 1350 | 2016.12.16 08:05 | close | 681 | 0.16 | 1.04422 | 0.00000 | 0.00000 | 109.98 | 105787.96 |
| 1351 | 2016.12.16 08:05 | close | 674 | 0.14 | 1.04422 | 0.00000 | 0.00000 | -44.04 | 105743.91 |
| 1352 | 2016.12.16 08:05 | close | 677 | 0.08 | 1.04422 | 0.00000 | 0.00000 | 23.39 | 105767.30 |
| 1353 | 2016.12.16 08:05 | close | 679 | 0.08 | 1.04422 | 0.00000 | 0.00000 | 36.03 | 105803.34 |
| 1354 | 2016.12.16 08:05 | close | 675 | 0.08 | 1.04422 | 0.00000 | 0.00000 | 0.83 | 105804.17 |
| 1355 | 2016.12.16 08:05 | close | 678 | 0.08 | 1.04422 | 0.00000 | 0.00000 | 28.51 | 105832.68 |
| 1356 | 2016.12.16 08:05 | close | 672 | 0.04 | 1.04422 | 0.00000 | 0.00000 | -31.18 | 105801.50 |
| 1357 | 2016.12.16 08:05 | close | 671 | 0.02 | 1.04422 | 0.00000 | 0.00000 | -18.99 | 105782.52 |
| 1358 | 2016.12.16 08:05 | close | 673 | 0.02 | 1.04422 | 0.00000 | 0.00000 | -13.59 | 105768.93 |
| 1359 | 2016.12.16 08:05 | close | 670 | 0.02 | 1.04422 | 0.00000 | 0.00000 | -20.23 | 105748.70 |
| 1360 | 2016.12.16 08:05 | close | 667 | 0.01 | 1.04422 | 0.00000 | 0.00000 | -13.87 | 105734.83 |
| 1361 | 2016.12.16 08:05 | close | 669 | 0.01 | 1.04422 | 0.00000 | 0.00000 | -11.79 | 105723.03 |
| 1362 | 2016.12.16 08:05 | close | 668 | 0.01 | 1.04422 | 0.00000 | 0.00000 | -12.38 | 105710.65 |
| 1363 | 2016.12.16 12:10 | sell | 682 | 0.01 | 1.04706 | 0.00000 | 0.00000 | ||
| 1364 | 2016.12.16 12:43 | close | 682 | 0.01 | 1.04501 | 0.00000 | 0.00000 | 2.05 | 105712.70 |
| 1365 | 2016.12.16 17:42 | buy | 683 | 0.01 | 1.04079 | 0.00000 | 0.00000 | ||
| 1366 | 2016.12.16 18:15 | close | 683 | 0.01 | 1.04322 | 0.00000 | 0.00000 | 2.43 | 105715.13 |
| 1367 | 2016.12.19 15:20 | buy | 684 | 0.01 | 1.04167 | 0.00000 | 0.00000 | ||
| 1368 | 2016.12.19 16:48 | close | 684 | 0.01 | 1.04372 | 0.00000 | 0.00000 | 2.05 | 105717.18 |
| 1369 | 2016.12.19 21:47 | buy | 685 | 0.01 | 1.04032 | 0.00000 | 0.00000 | ||
| 1370 | 2016.12.19 21:52 | buy | 686 | 0.01 | 1.03969 | 0.00000 | 0.00000 | ||
| 1371 | 2016.12.20 08:02 | buy | 687 | 0.01 | 1.03885 | 0.00000 | 0.00000 | ||
| 1372 | 2016.12.20 14:18 | buy | 688 | 0.04 | 1.03732 | 0.00000 | 0.00000 | ||
| 1373 | 2016.12.20 14:30 | buy | 689 | 0.02 | 1.03639 | 0.00000 | 0.00000 | ||
| 1374 | 2016.12.20 20:05 | close | 688 | 0.04 | 1.04023 | 0.00000 | 0.00000 | 11.64 | 105728.82 |
| 1375 | 2016.12.20 20:05 | close | 689 | 0.02 | 1.04023 | 0.00000 | 0.00000 | 7.68 | 105736.50 |
| 1376 | 2016.12.20 20:05 | close | 686 | 0.01 | 1.04023 | 0.00000 | 0.00000 | 0.41 | 105736.91 |
| 1377 | 2016.12.20 20:05 | close | 687 | 0.01 | 1.04023 | 0.00000 | 0.00000 | 1.38 | 105738.29 |
| 1378 | 2016.12.20 20:05 | close | 685 | 0.01 | 1.04023 | 0.00000 | 0.00000 | -0.22 | 105738.08 |
| 1379 | 2016.12.21 15:59 | sell | 690 | 0.01 | 1.04395 | 0.00000 | 0.00000 | ||
| 1380 | 2016.12.21 16:06 | sell | 691 | 0.01 | 1.04451 | 0.00000 | 0.00000 | ||
| 1381 | 2016.12.21 18:41 | close | 691 | 0.01 | 1.04220 | 0.00000 | 0.00000 | 2.31 | 105740.39 |
| 1382 | 2016.12.21 18:41 | close | 690 | 0.01 | 1.04220 | 0.00000 | 0.00000 | 1.75 | 105742.14 |
| 1383 | 2016.12.28 13:17 | buy | 692 | 0.01 | 1.04246 | 0.00000 | 0.00000 | ||
| 1384 | 2016.12.28 13:43 | buy | 693 | 0.02 | 1.04125 | 0.00000 | 0.00000 | ||
| 1385 | 2016.12.28 17:02 | buy | 694 | 0.06 | 1.03876 | 0.00000 | 0.00000 | ||
| 1386 | 2016.12.28 19:16 | buy | 695 | 0.02 | 1.03809 | 0.00000 | 0.00000 | ||
| 1387 | 2016.12.28 19:26 | buy | 696 | 0.02 | 1.03755 | 0.00000 | 0.00000 | ||
| 1388 | 2016.12.28 21:46 | close | 694 | 0.06 | 1.04118 | 0.00000 | 0.00000 | 14.52 | 105756.66 |
| 1389 | 2016.12.28 21:46 | close | 696 | 0.02 | 1.04118 | 0.00000 | 0.00000 | 7.26 | 105763.92 |
| 1390 | 2016.12.28 21:46 | close | 693 | 0.02 | 1.04118 | 0.00000 | 0.00000 | -0.14 | 105763.78 |
| 1391 | 2016.12.28 21:46 | close | 695 | 0.02 | 1.04118 | 0.00000 | 0.00000 | 6.18 | 105769.96 |
| 1392 | 2016.12.28 21:46 | close | 692 | 0.01 | 1.04118 | 0.00000 | 0.00000 | -1.28 | 105768.68 |
| 1393 | 2017.01.02 14:16 | buy | 697 | 0.01 | 1.04735 | 0.00000 | 0.00000 | ||
| 1394 | 2017.01.02 23:06 | buy | 698 | 0.03 | 1.04575 | 0.00000 | 0.00000 | ||
| 1395 | 2017.01.03 05:52 | close | 698 | 0.03 | 1.04839 | 0.00000 | 0.00000 | 7.54 | 105776.22 |
| 1396 | 2017.01.03 05:52 | close | 697 | 0.01 | 1.04839 | 0.00000 | 0.00000 | 0.91 | 105777.13 |
| 1397 | 2017.01.03 11:19 | buy | 699 | 0.01 | 1.04221 | 0.00000 | 0.00000 | ||
| 1398 | 2017.01.03 11:34 | buy | 700 | 0.01 | 1.04122 | 0.00000 | 0.00000 | ||
| 1399 | 2017.01.03 11:54 | buy | 701 | 0.01 | 1.04053 | 0.00000 | 0.00000 | ||
| 1400 | 2017.01.03 12:01 | buy | 702 | 0.01 | 1.03991 | 0.00000 | 0.00000 | ||
| 1401 | 2017.01.03 13:19 | buy | 703 | 0.03 | 1.03873 | 0.00000 | 0.00000 | ||
| 1402 | 2017.01.03 14:31 | buy | 704 | 0.02 | 1.03786 | 0.00000 | 0.00000 | ||
| 1403 | 2017.01.03 17:05 | buy | 705 | 0.02 | 1.03620 | 0.00000 | 0.00000 | ||
| 1404 | 2017.01.03 17:14 | buy | 706 | 0.04 | 1.03460 | 0.00000 | 0.00000 | ||
| 1405 | 2017.01.03 18:19 | close | 706 | 0.04 | 1.04046 | 0.00000 | 0.00000 | 23.44 | 105800.57 |
| 1406 | 2017.01.03 18:19 | close | 703 | 0.03 | 1.04046 | 0.00000 | 0.00000 | 5.19 | 105805.76 |
| 1407 | 2017.01.03 18:19 | close | 705 | 0.02 | 1.04046 | 0.00000 | 0.00000 | 8.52 | 105814.28 |
| 1408 | 2017.01.03 18:19 | close | 704 | 0.02 | 1.04046 | 0.00000 | 0.00000 | 5.20 | 105819.48 |
| 1409 | 2017.01.03 18:19 | close | 699 | 0.01 | 1.04046 | 0.00000 | 0.00000 | -1.75 | 105817.73 |
| 1410 | 2017.01.03 18:19 | close | 700 | 0.01 | 1.04046 | 0.00000 | 0.00000 | -0.76 | 105816.97 |
| 1411 | 2017.01.03 18:19 | close | 702 | 0.01 | 1.04046 | 0.00000 | 0.00000 | 0.55 | 105817.52 |
| 1412 | 2017.01.03 18:19 | close | 701 | 0.01 | 1.04046 | 0.00000 | 0.00000 | -0.07 | 105817.45 |
| 1413 | 2017.01.04 16:18 | sell | 707 | 0.01 | 1.04449 | 0.00000 | 0.00000 | ||
| 1414 | 2017.01.04 16:21 | sell | 708 | 0.01 | 1.04532 | 0.00000 | 0.00000 | ||
| 1415 | 2017.01.04 16:57 | sell | 709 | 0.01 | 1.04615 | 0.00000 | 0.00000 | ||
| 1416 | 2017.01.04 17:09 | sell | 710 | 0.01 | 1.04679 | 0.00000 | 0.00000 | ||
| 1417 | 2017.01.04 18:02 | sell | 711 | 0.03 | 1.04802 | 0.00000 | 0.00000 | ||
| 1418 | 2017.01.04 18:22 | sell | 712 | 0.02 | 1.04863 | 0.00000 | 0.00000 | ||
| 1419 | 2017.01.04 21:02 | sell | 713 | 0.02 | 1.04937 | 0.00000 | 0.00000 | ||
| 1420 | 2017.01.04 21:40 | close | 711 | 0.03 | 1.04550 | 0.00000 | 0.00000 | 7.56 | 105825.01 |
| 1421 | 2017.01.04 21:40 | close | 713 | 0.02 | 1.04550 | 0.00000 | 0.00000 | 7.74 | 105832.75 |
| 1422 | 2017.01.04 21:40 | close | 712 | 0.02 | 1.04550 | 0.00000 | 0.00000 | 6.26 | 105839.01 |
| 1423 | 2017.01.04 21:40 | close | 708 | 0.01 | 1.04550 | 0.00000 | 0.00000 | -0.18 | 105838.83 |
| 1424 | 2017.01.04 21:40 | close | 710 | 0.01 | 1.04550 | 0.00000 | 0.00000 | 1.29 | 105840.12 |
| 1425 | 2017.01.04 21:40 | close | 707 | 0.01 | 1.04550 | 0.00000 | 0.00000 | -1.01 | 105839.11 |
| 1426 | 2017.01.04 21:40 | close | 709 | 0.01 | 1.04550 | 0.00000 | 0.00000 | 0.65 | 105839.76 |
| 1427 | 2017.01.05 07:26 | sell | 714 | 0.01 | 1.05537 | 0.00000 | 0.00000 | ||
| 1428 | 2017.01.05 07:30 | sell | 715 | 0.01 | 1.05617 | 0.00000 | 0.00000 | ||
| 1429 | 2017.01.05 08:41 | sell | 716 | 0.02 | 1.05724 | 0.00000 | 0.00000 | ||
| 1430 | 2017.01.05 09:24 | close | 716 | 0.02 | 1.05441 | 0.00000 | 0.00000 | 5.66 | 105845.42 |
| 1431 | 2017.01.05 09:24 | close | 714 | 0.01 | 1.05441 | 0.00000 | 0.00000 | 0.96 | 105846.38 |
| 1432 | 2017.01.05 09:24 | close | 715 | 0.01 | 1.05441 | 0.00000 | 0.00000 | 1.76 | 105848.14 |
| 1433 | 2017.01.05 12:57 | buy | 717 | 0.01 | 1.04923 | 0.00000 | 0.00000 | ||
| 1434 | 2017.01.05 14:32 | close | 717 | 0.01 | 1.05129 | 0.00000 | 0.00000 | 2.06 | 105850.20 |
| 1435 | 2017.01.05 16:21 | sell | 718 | 0.01 | 1.05459 | 0.00000 | 0.00000 | ||
| 1436 | 2017.01.05 17:05 | sell | 719 | 0.01 | 1.05509 | 0.00000 | 0.00000 | ||
| 1437 | 2017.01.05 17:11 | sell | 720 | 0.01 | 1.05585 | 0.00000 | 0.00000 | ||
| 1438 | 2017.01.05 17:29 | sell | 721 | 0.01 | 1.05673 | 0.00000 | 0.00000 | ||
| 1439 | 2017.01.05 17:44 | sell | 722 | 0.03 | 1.05862 | 0.00000 | 0.00000 | ||
| 1440 | 2017.01.05 17:46 | sell | 723 | 0.02 | 1.05923 | 0.00000 | 0.00000 | ||
| 1441 | 2017.01.05 17:48 | sell | 724 | 0.02 | 1.05979 | 0.00000 | 0.00000 | ||
| 1442 | 2017.01.05 17:54 | sell | 725 | 0.02 | 1.06071 | 0.00000 | 0.00000 | ||
| 1443 | 2017.01.06 15:32 | close | 722 | 0.03 | 1.05583 | 0.00000 | 0.00000 | 8.47 | 105858.68 |
| 1444 | 2017.01.06 15:32 | close | 725 | 0.02 | 1.05583 | 0.00000 | 0.00000 | 9.83 | 105868.51 |
| 1445 | 2017.01.06 15:32 | close | 724 | 0.02 | 1.05583 | 0.00000 | 0.00000 | 7.99 | 105876.50 |
| 1446 | 2017.01.06 15:32 | close | 723 | 0.02 | 1.05583 | 0.00000 | 0.00000 | 6.87 | 105883.37 |
| 1447 | 2017.01.06 15:32 | close | 719 | 0.01 | 1.05583 | 0.00000 | 0.00000 | -0.70 | 105882.66 |
| 1448 | 2017.01.06 15:32 | close | 718 | 0.01 | 1.05583 | 0.00000 | 0.00000 | -1.21 | 105881.46 |
| 1449 | 2017.01.06 15:32 | close | 721 | 0.01 | 1.05583 | 0.00000 | 0.00000 | 0.94 | 105882.39 |
| 1450 | 2017.01.06 15:32 | close | 720 | 0.01 | 1.05583 | 0.00000 | 0.00000 | 0.06 | 105882.45 |
| 1451 | 2017.01.06 20:56 | buy | 726 | 0.01 | 1.05279 | 0.00000 | 0.00000 | ||
| 1452 | 2017.01.09 10:27 | close | 726 | 0.01 | 1.05506 | 0.00000 | 0.00000 | 2.14 | 105884.59 |
| 1453 | 2017.01.09 18:35 | sell | 727 | 0.01 | 1.05756 | 0.00000 | 0.00000 | ||
| 1454 | 2017.01.09 18:44 | sell | 728 | 0.01 | 1.05809 | 0.00000 | 0.00000 | ||
| 1455 | 2017.01.10 04:39 | sell | 729 | 0.03 | 1.06025 | 0.00000 | 0.00000 | ||
| 1456 | 2017.01.10 14:02 | close | 729 | 0.03 | 1.05718 | 0.00000 | 0.00000 | 9.21 | 105893.80 |
| 1457 | 2017.01.10 14:02 | close | 727 | 0.01 | 1.05718 | 0.00000 | 0.00000 | 0.42 | 105894.22 |
| 1458 | 2017.01.10 14:02 | close | 728 | 0.01 | 1.05718 | 0.00000 | 0.00000 | 0.95 | 105895.16 |
| 1459 | 2017.01.10 15:09 | buy | 730 | 0.01 | 1.05615 | 0.00000 | 0.00000 | ||
| 1460 | 2017.01.10 16:32 | close | 730 | 0.01 | 1.05842 | 0.00000 | 0.00000 | 2.27 | 105897.43 |
| 1461 | 2017.01.11 12:26 | buy | 731 | 0.01 | 1.05280 | 0.00000 | 0.00000 | ||
| 1462 | 2017.01.11 12:30 | buy | 732 | 0.01 | 1.05216 | 0.00000 | 0.00000 | ||
| 1463 | 2017.01.11 14:05 | buy | 733 | 0.01 | 1.05070 | 0.00000 | 0.00000 | ||
| 1464 | 2017.01.11 16:28 | buy | 734 | 0.02 | 1.04945 | 0.00000 | 0.00000 | ||
| 1465 | 2017.01.11 16:41 | buy | 735 | 0.02 | 1.04881 | 0.00000 | 0.00000 | ||
| 1466 | 2017.01.11 17:02 | buy | 736 | 0.04 | 1.04748 | 0.00000 | 0.00000 | ||
| 1467 | 2017.01.11 17:16 | buy | 737 | 0.02 | 1.04684 | 0.00000 | 0.00000 | ||
| 1468 | 2017.01.11 17:19 | buy | 738 | 0.02 | 1.04628 | 0.00000 | 0.00000 | ||
| 1469 | 2017.01.11 18:38 | close | 736 | 0.04 | 1.05173 | 0.00000 | 0.00000 | 17.00 | 105914.43 |
| 1470 | 2017.01.11 18:38 | close | 738 | 0.02 | 1.05173 | 0.00000 | 0.00000 | 10.90 | 105925.33 |
| 1471 | 2017.01.11 18:38 | close | 737 | 0.02 | 1.05173 | 0.00000 | 0.00000 | 9.78 | 105935.11 |
| 1472 | 2017.01.11 18:38 | close | 735 | 0.02 | 1.05173 | 0.00000 | 0.00000 | 5.84 | 105940.95 |
| 1473 | 2017.01.11 18:38 | close | 734 | 0.02 | 1.05173 | 0.00000 | 0.00000 | 4.56 | 105945.51 |
| 1474 | 2017.01.11 18:38 | close | 732 | 0.01 | 1.05173 | 0.00000 | 0.00000 | -0.43 | 105945.08 |
| 1475 | 2017.01.11 18:38 | close | 731 | 0.01 | 1.05173 | 0.00000 | 0.00000 | -1.07 | 105944.01 |
| 1476 | 2017.01.11 18:38 | close | 733 | 0.01 | 1.05173 | 0.00000 | 0.00000 | 1.03 | 105945.04 |
| 1477 | 2017.01.11 20:06 | sell | 739 | 0.01 | 1.05914 | 0.00000 | 0.00000 | ||
| 1478 | 2017.01.11 20:10 | sell | 740 | 0.01 | 1.06125 | 0.00000 | 0.00000 | ||
| 1479 | 2017.01.11 20:33 | sell | 741 | 0.01 | 1.06192 | 0.00000 | 0.00000 | ||
| 1480 | 2017.01.11 21:23 | close | 741 | 0.01 | 1.05869 | 0.00000 | 0.00000 | 3.23 | 105948.27 |
| 1481 | 2017.01.11 21:23 | close | 739 | 0.01 | 1.05869 | 0.00000 | 0.00000 | 0.45 | 105948.72 |
| 1482 | 2017.01.11 21:23 | close | 740 | 0.01 | 1.05869 | 0.00000 | 0.00000 | 2.56 | 105951.28 |
| 1483 | 2017.01.12 10:34 | sell | 742 | 0.01 | 1.06481 | 0.00000 | 0.00000 | ||
| 1484 | 2017.01.12 10:44 | sell | 743 | 0.01 | 1.06530 | 0.00000 | 0.00000 | ||
| 1485 | 2017.01.12 10:46 | sell | 744 | 0.01 | 1.06588 | 0.00000 | 0.00000 | ||
| 1486 | 2017.01.12 11:08 | close | 744 | 0.01 | 1.06309 | 0.00000 | 0.00000 | 2.79 | 105954.07 |
| 1487 | 2017.01.12 11:08 | close | 742 | 0.01 | 1.06309 | 0.00000 | 0.00000 | 1.72 | 105955.79 |
| 1488 | 2017.01.12 11:08 | close | 743 | 0.01 | 1.06309 | 0.00000 | 0.00000 | 2.21 | 105958.00 |
| 1489 | 2017.01.13 12:22 | sell | 745 | 0.01 | 1.06534 | 0.00000 | 0.00000 | ||
| 1490 | 2017.01.13 15:15 | sell | 746 | 0.01 | 1.06600 | 0.00000 | 0.00000 | ||
| 1491 | 2017.01.13 15:34 | close | 746 | 0.01 | 1.06302 | 0.00000 | 0.00000 | 2.98 | 105960.98 |
| 1492 | 2017.01.13 15:34 | close | 745 | 0.01 | 1.06302 | 0.00000 | 0.00000 | 2.32 | 105963.30 |
| 1493 | 2017.01.13 17:00 | buy | 747 | 0.01 | 1.06053 | 0.00000 | 0.00000 | ||
| 1494 | 2017.01.13 17:37 | close | 747 | 0.01 | 1.06256 | 0.00000 | 0.00000 | 2.03 | 105965.33 |
| 1495 | 2017.01.17 05:27 | sell | 748 | 0.01 | 1.06243 | 0.00000 | 0.00000 | ||
| 1496 | 2017.01.17 06:11 | sell | 749 | 0.01 | 1.06330 | 0.00000 | 0.00000 | ||
| 1497 | 2017.01.17 07:10 | sell | 750 | 0.02 | 1.06458 | 0.00000 | 0.00000 | ||
| 1498 | 2017.01.17 10:06 | sell | 751 | 0.05 | 1.06681 | 0.00000 | 0.00000 | ||
| 1499 | 2017.01.17 11:30 | sell | 752 | 0.02 | 1.06736 | 0.00000 | 0.00000 | ||
| 1500 | 2017.01.17 11:50 | sell | 753 | 0.02 | 1.06804 | 0.00000 | 0.00000 | ||
| 1501 | 2017.01.17 13:12 | sell | 754 | 0.06 | 1.06915 | 0.00000 | 0.00000 | ||
| 1502 | 2017.01.17 13:20 | sell | 755 | 0.04 | 1.06969 | 0.00000 | 0.00000 | ||
| 1503 | 2017.01.17 13:31 | sell | 756 | 0.04 | 1.07155 | 0.00000 | 0.00000 | ||
| 1504 | 2017.01.18 15:11 | close | 754 | 0.06 | 1.06607 | 0.00000 | 0.00000 | 18.69 | 105984.02 |
| 1505 | 2017.01.18 15:11 | close | 751 | 0.05 | 1.06607 | 0.00000 | 0.00000 | 3.88 | 105987.90 |
| 1506 | 2017.01.18 15:11 | close | 755 | 0.04 | 1.06607 | 0.00000 | 0.00000 | 14.62 | 106002.52 |
| 1507 | 2017.01.18 15:11 | close | 756 | 0.04 | 1.06607 | 0.00000 | 0.00000 | 22.06 | 106024.58 |
| 1508 | 2017.01.18 15:11 | close | 752 | 0.02 | 1.06607 | 0.00000 | 0.00000 | 2.65 | 106027.23 |
| 1509 | 2017.01.18 15:11 | close | 753 | 0.02 | 1.06607 | 0.00000 | 0.00000 | 4.01 | 106031.24 |
| 1510 | 2017.01.18 15:11 | close | 750 | 0.02 | 1.06607 | 0.00000 | 0.00000 | -2.91 | 106028.33 |
| 1511 | 2017.01.18 15:11 | close | 748 | 0.01 | 1.06607 | 0.00000 | 0.00000 | -3.60 | 106024.72 |
| 1512 | 2017.01.18 15:11 | close | 749 | 0.01 | 1.06607 | 0.00000 | 0.00000 | -2.73 | 106021.99 |
| 1513 | 2017.01.19 15:05 | sell | 757 | 0.01 | 1.06766 | 0.00000 | 0.00000 | ||
| 1514 | 2017.01.19 15:33 | close | 757 | 0.01 | 1.06483 | 0.00000 | 0.00000 | 2.83 | 106024.82 |
| 1515 | 2017.01.19 16:13 | buy | 758 | 0.01 | 1.06029 | 0.00000 | 0.00000 | ||
| 1516 | 2017.01.19 16:16 | buy | 759 | 0.01 | 1.05913 | 0.00000 | 0.00000 | ||
| 1517 | 2017.01.19 16:31 | close | 759 | 0.01 | 1.06226 | 0.00000 | 0.00000 | 3.13 | 106027.95 |
| 1518 | 2017.01.19 16:31 | close | 758 | 0.01 | 1.06226 | 0.00000 | 0.00000 | 1.97 | 106029.92 |
| 1519 | 2017.01.19 22:04 | sell | 760 | 0.01 | 1.06627 | 0.00000 | 0.00000 | ||
| 1520 | 2017.01.19 22:10 | sell | 761 | 0.01 | 1.06682 | 0.00000 | 0.00000 | ||
| 1521 | 2017.01.20 03:51 | sell | 762 | 0.02 | 1.06835 | 0.00000 | 0.00000 | ||
| 1522 | 2017.01.20 05:20 | sell | 763 | 0.01 | 1.06885 | 0.00000 | 0.00000 | ||
| 1523 | 2017.01.20 11:35 | close | 762 | 0.02 | 1.06561 | 0.00000 | 0.00000 | 5.48 | 106035.40 |
| 1524 | 2017.01.20 11:35 | close | 763 | 0.01 | 1.06561 | 0.00000 | 0.00000 | 3.24 | 106038.64 |
| 1525 | 2017.01.20 11:35 | close | 761 | 0.01 | 1.06561 | 0.00000 | 0.00000 | 1.24 | 106039.88 |
| 1526 | 2017.01.20 11:35 | close | 760 | 0.01 | 1.06561 | 0.00000 | 0.00000 | 0.70 | 106040.58 |
| 1527 | 2017.01.20 12:42 | buy | 764 | 0.01 | 1.06349 | 0.00000 | 0.00000 | ||
| 1528 | 2017.01.20 12:43 | buy | 765 | 0.01 | 1.06294 | 0.00000 | 0.00000 | ||
| 1529 | 2017.01.20 15:51 | close | 765 | 0.01 | 1.06537 | 0.00000 | 0.00000 | 2.43 | 106043.01 |
| 1530 | 2017.01.20 15:51 | close | 764 | 0.01 | 1.06537 | 0.00000 | 0.00000 | 1.88 | 106044.89 |
| 1531 | 2017.01.20 21:21 | sell | 766 | 0.01 | 1.06967 | 0.00000 | 0.00000 | ||
| 1532 | 2017.01.23 01:13 | sell | 767 | 0.03 | 1.07154 | 0.00000 | 0.00000 | ||
| 1533 | 2017.01.23 02:40 | sell | 768 | 0.03 | 1.07283 | 0.00000 | 0.00000 | ||
| 1534 | 2017.01.23 03:57 | sell | 769 | 0.04 | 1.07396 | 0.00000 | 0.00000 | ||
| 1535 | 2017.01.23 08:07 | sell | 770 | 0.04 | 1.07519 | 0.00000 | 0.00000 | ||
| 1536 | 2017.01.23 15:10 | close | 770 | 0.04 | 1.07125 | 0.00000 | 0.00000 | 15.76 | 106060.65 |
| 1537 | 2017.01.23 15:10 | close | 769 | 0.04 | 1.07125 | 0.00000 | 0.00000 | 10.84 | 106071.49 |
| 1538 | 2017.01.23 15:10 | close | 767 | 0.03 | 1.07125 | 0.00000 | 0.00000 | 0.87 | 106072.36 |
| 1539 | 2017.01.23 15:10 | close | 768 | 0.03 | 1.07125 | 0.00000 | 0.00000 | 4.74 | 106077.10 |
| 1540 | 2017.01.23 15:10 | close | 766 | 0.01 | 1.07125 | 0.00000 | 0.00000 | -1.55 | 106075.55 |
| 1541 | 2017.01.25 13:06 | sell | 771 | 0.01 | 1.07545 | 0.00000 | 0.00000 | ||
| 1542 | 2017.01.25 14:18 | sell | 772 | 0.01 | 1.07606 | 0.00000 | 0.00000 | ||
| 1543 | 2017.01.25 14:23 | sell | 773 | 0.01 | 1.07668 | 0.00000 | 0.00000 | ||
| 1544 | 2017.01.25 15:10 | close | 773 | 0.01 | 1.07405 | 0.00000 | 0.00000 | 2.63 | 106078.18 |
| 1545 | 2017.01.25 15:10 | close | 771 | 0.01 | 1.07405 | 0.00000 | 0.00000 | 1.40 | 106079.58 |
| 1546 | 2017.01.25 15:10 | close | 772 | 0.01 | 1.07405 | 0.00000 | 0.00000 | 2.01 | 106081.59 |
| 1547 | 2017.01.26 16:28 | buy | 774 | 0.01 | 1.06828 | 0.00000 | 0.00000 | ||
| 1548 | 2017.01.26 16:36 | buy | 775 | 0.01 | 1.06776 | 0.00000 | 0.00000 | ||
| 1549 | 2017.01.26 21:52 | close | 775 | 0.01 | 1.07003 | 0.00000 | 0.00000 | 2.27 | 106083.86 |
| 1550 | 2017.01.26 21:52 | close | 774 | 0.01 | 1.07003 | 0.00000 | 0.00000 | 1.75 | 106085.61 |
| 1551 | 2017.01.30 11:05 | buy | 776 | 0.01 | 1.06908 | 0.00000 | 0.00000 | ||
| 1552 | 2017.01.30 13:35 | buy | 777 | 0.02 | 1.06791 | 0.00000 | 0.00000 | ||
| 1553 | 2017.01.30 13:38 | buy | 778 | 0.01 | 1.06734 | 0.00000 | 0.00000 | ||
| 1554 | 2017.01.30 14:10 | buy | 779 | 0.05 | 1.06467 | 0.00000 | 0.00000 | ||
| 1555 | 2017.01.30 14:13 | buy | 780 | 0.02 | 1.06371 | 0.00000 | 0.00000 | ||
| 1556 | 2017.01.30 14:58 | buy | 781 | 0.02 | 1.06317 | 0.00000 | 0.00000 | ||
| 1557 | 2017.01.30 15:01 | buy | 782 | 0.02 | 1.06260 | 0.00000 | 0.00000 | ||
| 1558 | 2017.01.30 17:45 | close | 779 | 0.05 | 1.06845 | 0.00000 | 0.00000 | 18.90 | 106104.51 |
| 1559 | 2017.01.30 17:45 | close | 782 | 0.02 | 1.06845 | 0.00000 | 0.00000 | 11.70 | 106116.21 |
| 1560 | 2017.01.30 17:45 | close | 777 | 0.02 | 1.06845 | 0.00000 | 0.00000 | 1.08 | 106117.29 |
| 1561 | 2017.01.30 17:45 | close | 781 | 0.02 | 1.06845 | 0.00000 | 0.00000 | 10.56 | 106127.85 |
| 1562 | 2017.01.30 17:45 | close | 780 | 0.02 | 1.06845 | 0.00000 | 0.00000 | 9.48 | 106137.33 |
| 1563 | 2017.01.30 17:45 | close | 778 | 0.01 | 1.06845 | 0.00000 | 0.00000 | 1.11 | 106138.44 |
| 1564 | 2017.01.30 17:45 | close | 776 | 0.01 | 1.06845 | 0.00000 | 0.00000 | -0.63 | 106137.81 |
| 1565 | 2017.01.31 14:00 | sell | 783 | 0.01 | 1.07505 | 0.00000 | 0.00000 | ||
| 1566 | 2017.01.31 14:03 | sell | 784 | 0.01 | 1.07615 | 0.00000 | 0.00000 | ||
| 1567 | 2017.01.31 16:46 | sell | 785 | 0.02 | 1.07779 | 0.00000 | 0.00000 | ||
| 1568 | 2017.01.31 16:55 | sell | 786 | 0.03 | 1.07910 | 0.00000 | 0.00000 | ||
| 1569 | 2017.01.31 17:02 | sell | 787 | 0.02 | 1.07962 | 0.00000 | 0.00000 | ||
| 1570 | 2017.02.01 16:00 | close | 786 | 0.03 | 1.07609 | 0.00000 | 0.00000 | 9.13 | 106146.95 |
| 1571 | 2017.02.01 16:00 | close | 787 | 0.02 | 1.07609 | 0.00000 | 0.00000 | 7.13 | 106154.08 |
| 1572 | 2017.02.01 16:00 | close | 785 | 0.02 | 1.07609 | 0.00000 | 0.00000 | 3.47 | 106157.55 |
| 1573 | 2017.02.01 16:00 | close | 784 | 0.01 | 1.07609 | 0.00000 | 0.00000 | 0.10 | 106157.64 |
| 1574 | 2017.02.01 16:00 | close | 783 | 0.01 | 1.07609 | 0.00000 | 0.00000 | -1.01 | 106156.64 |
| 1575 | 2017.02.01 16:22 | buy | 788 | 0.01 | 1.07521 | 0.00000 | 0.00000 | ||
| 1576 | 2017.02.01 17:02 | buy | 789 | 0.01 | 1.07437 | 0.00000 | 0.00000 | ||
| 1577 | 2017.02.01 21:06 | close | 789 | 0.01 | 1.07779 | 0.00000 | 0.00000 | 3.42 | 106160.06 |
| 1578 | 2017.02.01 21:06 | close | 788 | 0.01 | 1.07779 | 0.00000 | 0.00000 | 2.58 | 106162.64 |
| 1579 | 2017.02.03 17:42 | sell | 790 | 0.01 | 1.07926 | 0.00000 | 0.00000 | ||
| 1580 | 2017.02.03 20:37 | close | 790 | 0.01 | 1.07689 | 0.00000 | 0.00000 | 2.37 | 106165.01 |
| 1581 | 2017.02.06 10:29 | buy | 791 | 0.01 | 1.07448 | 0.00000 | 0.00000 | ||
| 1582 | 2017.02.06 12:17 | buy | 792 | 0.01 | 1.07381 | 0.00000 | 0.00000 | ||
| 1583 | 2017.02.06 15:09 | buy | 793 | 0.03 | 1.07178 | 0.00000 | 0.00000 | ||
| 1584 | 2017.02.06 15:43 | buy | 794 | 0.02 | 1.07129 | 0.00000 | 0.00000 | ||
| 1585 | 2017.02.06 20:42 | close | 793 | 0.03 | 1.07437 | 0.00000 | 0.00000 | 7.77 | 106172.78 |
| 1586 | 2017.02.06 20:42 | close | 794 | 0.02 | 1.07437 | 0.00000 | 0.00000 | 6.16 | 106178.94 |
| 1587 | 2017.02.06 20:42 | close | 792 | 0.01 | 1.07437 | 0.00000 | 0.00000 | 0.56 | 106179.50 |
| 1588 | 2017.02.06 20:42 | close | 791 | 0.01 | 1.07437 | 0.00000 | 0.00000 | -0.11 | 106179.39 |
| 1589 | 2017.02.07 08:46 | buy | 795 | 0.01 | 1.06936 | 0.00000 | 0.00000 | ||
| 1590 | 2017.02.07 10:11 | buy | 796 | 0.03 | 1.06717 | 0.00000 | 0.00000 | ||
| 1591 | 2017.02.07 10:16 | buy | 797 | 0.01 | 1.06644 | 0.00000 | 0.00000 | ||
| 1592 | 2017.02.07 19:15 | close | 796 | 0.03 | 1.06956 | 0.00000 | 0.00000 | 7.17 | 106186.56 |
| 1593 | 2017.02.07 19:15 | close | 797 | 0.01 | 1.06956 | 0.00000 | 0.00000 | 3.12 | 106189.68 |
| 1594 | 2017.02.07 19:15 | close | 795 | 0.01 | 1.06956 | 0.00000 | 0.00000 | 0.20 | 106189.88 |
| 1595 | 2017.02.08 16:07 | sell | 798 | 0.01 | 1.06855 | 0.00000 | 0.00000 | ||
| 1596 | 2017.02.08 16:32 | sell | 799 | 0.01 | 1.06903 | 0.00000 | 0.00000 | ||
| 1597 | 2017.02.08 18:01 | sell | 800 | 0.03 | 1.07110 | 0.00000 | 0.00000 | ||
| 1598 | 2017.02.08 20:49 | close | 800 | 0.03 | 1.06814 | 0.00000 | 0.00000 | 8.88 | 106198.76 |
| 1599 | 2017.02.08 20:49 | close | 798 | 0.01 | 1.06814 | 0.00000 | 0.00000 | 0.41 | 106199.17 |
| 1600 | 2017.02.08 20:49 | close | 799 | 0.01 | 1.06814 | 0.00000 | 0.00000 | 0.89 | 106200.06 |
| 1601 | 2017.02.10 15:00 | buy | 801 | 0.01 | 1.06272 | 0.00000 | 0.00000 | ||
| 1602 | 2017.02.10 15:35 | buy | 802 | 0.01 | 1.06220 | 0.00000 | 0.00000 | ||
| 1603 | 2017.02.10 18:33 | close | 802 | 0.01 | 1.06477 | 0.00000 | 0.00000 | 2.57 | 106202.63 |
| 1604 | 2017.02.10 18:33 | close | 801 | 0.01 | 1.06477 | 0.00000 | 0.00000 | 2.05 | 106204.68 |
| 1605 | 2017.02.13 10:09 | sell | 803 | 0.01 | 1.06473 | 0.00000 | 0.00000 | ||
| 1606 | 2017.02.13 10:11 | sell | 804 | 0.01 | 1.06566 | 0.00000 | 0.00000 | ||
| 1607 | 2017.02.13 14:58 | close | 804 | 0.01 | 1.06307 | 0.00000 | 0.00000 | 2.59 | 106207.27 |
| 1608 | 2017.02.13 14:58 | close | 803 | 0.01 | 1.06307 | 0.00000 | 0.00000 | 1.66 | 106208.93 |
| 1609 | 2017.02.14 17:43 | buy | 805 | 0.01 | 1.05682 | 0.00000 | 0.00000 | ||
| 1610 | 2017.02.15 10:41 | buy | 806 | 0.02 | 1.05564 | 0.00000 | 0.00000 | ||
| 1611 | 2017.02.15 12:39 | buy | 807 | 0.02 | 1.05449 | 0.00000 | 0.00000 | ||
| 1612 | 2017.02.15 15:31 | buy | 808 | 0.02 | 1.05315 | 0.00000 | 0.00000 | ||
| 1613 | 2017.02.15 15:35 | buy | 809 | 0.02 | 1.05249 | 0.00000 | 0.00000 | ||
| 1614 | 2017.02.15 16:46 | close | 809 | 0.02 | 1.05645 | 0.00000 | 0.00000 | 7.92 | 106216.85 |
| 1615 | 2017.02.15 16:46 | close | 808 | 0.02 | 1.05645 | 0.00000 | 0.00000 | 6.60 | 106223.45 |
| 1616 | 2017.02.15 16:46 | close | 806 | 0.02 | 1.05645 | 0.00000 | 0.00000 | 1.62 | 106225.07 |
| 1617 | 2017.02.15 16:46 | close | 807 | 0.02 | 1.05645 | 0.00000 | 0.00000 | 3.92 | 106228.99 |
| 1618 | 2017.02.15 16:46 | close | 805 | 0.01 | 1.05645 | 0.00000 | 0.00000 | -0.50 | 106228.49 |
| 1619 | 2017.02.15 18:31 | sell | 810 | 0.01 | 1.05888 | 0.00000 | 0.00000 | ||
| 1620 | 2017.02.16 02:21 | sell | 811 | 0.03 | 1.06106 | 0.00000 | 0.00000 | ||
| 1621 | 2017.02.16 02:22 | sell | 812 | 0.01 | 1.06159 | 0.00000 | 0.00000 | ||
| 1622 | 2017.02.16 10:07 | sell | 813 | 0.04 | 1.06279 | 0.00000 | 0.00000 | ||
| 1623 | 2017.02.16 10:14 | sell | 814 | 0.02 | 1.06345 | 0.00000 | 0.00000 | ||
| 1624 | 2017.02.16 14:27 | sell | 815 | 0.02 | 1.06404 | 0.00000 | 0.00000 | ||
| 1625 | 2017.02.16 16:50 | sell | 816 | 0.06 | 1.06556 | 0.00000 | 0.00000 | ||
| 1626 | 2017.02.16 17:53 | sell | 817 | 0.08 | 1.06705 | 0.00000 | 0.00000 | ||
| 1627 | 2017.02.16 18:09 | sell | 818 | 0.04 | 1.06768 | 0.00000 | 0.00000 | ||
| 1628 | 2017.02.17 17:27 | close | 817 | 0.08 | 1.06268 | 0.00000 | 0.00000 | 35.24 | 106263.73 |
| 1629 | 2017.02.17 17:27 | close | 816 | 0.06 | 1.06268 | 0.00000 | 0.00000 | 17.49 | 106281.22 |
| 1630 | 2017.02.17 17:27 | close | 813 | 0.04 | 1.06268 | 0.00000 | 0.00000 | 0.58 | 106281.80 |
| 1631 | 2017.02.17 17:27 | close | 818 | 0.04 | 1.06268 | 0.00000 | 0.00000 | 20.14 | 106301.94 |
| 1632 | 2017.02.17 17:27 | close | 811 | 0.03 | 1.06268 | 0.00000 | 0.00000 | -4.75 | 106297.18 |
| 1633 | 2017.02.17 17:27 | close | 815 | 0.02 | 1.06268 | 0.00000 | 0.00000 | 2.79 | 106299.97 |
| 1634 | 2017.02.17 17:27 | close | 814 | 0.02 | 1.06268 | 0.00000 | 0.00000 | 1.61 | 106301.58 |
| 1635 | 2017.02.17 17:27 | close | 810 | 0.01 | 1.06268 | 0.00000 | 0.00000 | -3.66 | 106297.92 |
| 1636 | 2017.02.17 17:27 | close | 812 | 0.01 | 1.06268 | 0.00000 | 0.00000 | -1.06 | 106296.87 |
| 1637 | 2017.02.17 18:35 | buy | 819 | 0.01 | 1.06214 | 0.00000 | 0.00000 | ||
| 1638 | 2017.02.17 18:59 | buy | 820 | 0.01 | 1.06158 | 0.00000 | 0.00000 | ||
| 1639 | 2017.02.21 10:06 | buy | 821 | 0.11 | 1.05720 | 0.00000 | 0.00000 | ||
| 1640 | 2017.02.21 10:32 | buy | 822 | 0.02 | 1.05669 | 0.00000 | 0.00000 | ||
| 1641 | 2017.02.21 10:47 | buy | 823 | 0.04 | 1.05612 | 0.00000 | 0.00000 | ||
| 1642 | 2017.02.21 12:16 | buy | 824 | 0.16 | 1.05371 | 0.00000 | 0.00000 | ||
| 1643 | 2017.02.22 08:44 | buy | 825 | 0.16 | 1.05253 | 0.00000 | 0.00000 | ||
| 1644 | 2017.02.22 09:27 | buy | 826 | 0.08 | 1.05185 | 0.00000 | 0.00000 | ||
| 1645 | 2017.02.22 09:43 | buy | 827 | 0.08 | 1.05118 | 0.00000 | 0.00000 | ||
| 1646 | 2017.02.22 10:05 | buy | 828 | 0.08 | 1.05043 | 0.00000 | 0.00000 | ||
| 1647 | 2017.02.22 12:33 | buy | 829 | 0.16 | 1.04973 | 0.00000 | 0.00000 | ||
| 1648 | 2017.02.22 18:55 | close | 829 | 0.16 | 1.05577 | 0.00000 | 0.00000 | 96.64 | 106393.51 |
| 1649 | 2017.02.22 18:55 | close | 825 | 0.16 | 1.05577 | 0.00000 | 0.00000 | 51.84 | 106445.35 |
| 1650 | 2017.02.22 18:55 | close | 824 | 0.16 | 1.05577 | 0.00000 | 0.00000 | 30.94 | 106476.29 |
| 1651 | 2017.02.22 18:55 | close | 821 | 0.11 | 1.05577 | 0.00000 | 0.00000 | -17.12 | 106459.18 |
| 1652 | 2017.02.22 18:55 | close | 827 | 0.08 | 1.05577 | 0.00000 | 0.00000 | 36.72 | 106495.90 |
| 1653 | 2017.02.22 18:55 | close | 826 | 0.08 | 1.05577 | 0.00000 | 0.00000 | 31.36 | 106527.26 |
| 1654 | 2017.02.22 18:55 | close | 828 | 0.08 | 1.05577 | 0.00000 | 0.00000 | 42.72 | 106569.98 |
| 1655 | 2017.02.22 18:55 | close | 823 | 0.04 | 1.05577 | 0.00000 | 0.00000 | -1.90 | 106568.07 |
| 1656 | 2017.02.22 18:55 | close | 822 | 0.02 | 1.05577 | 0.00000 | 0.00000 | -2.09 | 106565.98 |
| 1657 | 2017.02.22 18:55 | close | 820 | 0.01 | 1.05577 | 0.00000 | 0.00000 | -6.19 | 106559.79 |
| 1658 | 2017.02.22 18:55 | close | 819 | 0.01 | 1.05577 | 0.00000 | 0.00000 | -6.75 | 106553.05 |
| 1659 | 2017.02.22 19:14 | sell | 830 | 0.01 | 1.05647 | 0.00000 | 0.00000 | ||
| 1660 | 2017.02.22 19:59 | close | 830 | 0.01 | 1.05443 | 0.00000 | 0.00000 | 2.04 | 106555.09 |
| 1661 | 2017.02.27 09:39 | sell | 831 | 0.01 | 1.05750 | 0.00000 | 0.00000 | ||
| 1662 | 2017.02.27 10:00 | sell | 832 | 0.01 | 1.05803 | 0.00000 | 0.00000 | ||
| 1663 | 2017.02.27 11:36 | sell | 833 | 0.01 | 1.05853 | 0.00000 | 0.00000 | ||
| 1664 | 2017.02.27 15:48 | sell | 834 | 0.01 | 1.05904 | 0.00000 | 0.00000 | ||
| 1665 | 2017.02.27 15:55 | sell | 835 | 0.01 | 1.05975 | 0.00000 | 0.00000 | ||
| 1666 | 2017.02.27 16:39 | sell | 836 | 0.02 | 1.06058 | 0.00000 | 0.00000 | ||
| 1667 | 2017.02.27 18:00 | sell | 837 | 0.02 | 1.06122 | 0.00000 | 0.00000 | ||
| 1668 | 2017.02.27 18:06 | sell | 838 | 0.02 | 1.06198 | 0.00000 | 0.00000 | ||
| 1669 | 2017.02.27 18:50 | sell | 839 | 0.02 | 1.06282 | 0.00000 | 0.00000 | ||
| 1670 | 2017.02.27 21:26 | close | 836 | 0.02 | 1.05836 | 0.00000 | 0.00000 | 4.44 | 106559.53 |
| 1671 | 2017.02.27 21:26 | close | 839 | 0.02 | 1.05836 | 0.00000 | 0.00000 | 8.92 | 106568.45 |
| 1672 | 2017.02.27 21:26 | close | 838 | 0.02 | 1.05836 | 0.00000 | 0.00000 | 7.24 | 106575.69 |
| 1673 | 2017.02.27 21:26 | close | 837 | 0.02 | 1.05836 | 0.00000 | 0.00000 | 5.72 | 106581.41 |
| 1674 | 2017.02.27 21:26 | close | 831 | 0.01 | 1.05836 | 0.00000 | 0.00000 | -0.86 | 106580.55 |
| 1675 | 2017.02.27 21:26 | close | 834 | 0.01 | 1.05836 | 0.00000 | 0.00000 | 0.68 | 106581.23 |
| 1676 | 2017.02.27 21:26 | close | 833 | 0.01 | 1.05836 | 0.00000 | 0.00000 | 0.17 | 106581.40 |
| 1677 | 2017.02.27 21:26 | close | 832 | 0.01 | 1.05836 | 0.00000 | 0.00000 | -0.33 | 106581.07 |
| 1678 | 2017.02.27 21:26 | close | 835 | 0.01 | 1.05836 | 0.00000 | 0.00000 | 1.39 | 106582.46 |
| 1679 | 2017.02.28 17:58 | sell | 840 | 0.01 | 1.06255 | 0.00000 | 0.00000 | ||
| 1680 | 2017.02.28 20:34 | close | 840 | 0.01 | 1.06052 | 0.00000 | 0.00000 | 2.03 | 106584.49 |
| 1681 | 2017.03.01 18:40 | sell | 841 | 0.01 | 1.05685 | 0.00000 | 0.00000 | ||
| 1682 | 2017.03.01 21:42 | close | 841 | 0.01 | 1.05484 | 0.00000 | 0.00000 | 2.01 | 106586.50 |
| 1683 | 2017.03.03 13:15 | sell | 842 | 0.01 | 1.05433 | 0.00000 | 0.00000 | ||
| 1684 | 2017.03.03 14:17 | sell | 843 | 0.01 | 1.05487 | 0.00000 | 0.00000 | ||
| 1685 | 2017.03.03 14:33 | sell | 844 | 0.01 | 1.05546 | 0.00000 | 0.00000 | ||
| 1686 | 2017.03.03 14:51 | sell | 845 | 0.01 | 1.05603 | 0.00000 | 0.00000 | ||
| 1687 | 2017.03.03 15:11 | sell | 846 | 0.01 | 1.05661 | 0.00000 | 0.00000 | ||
| 1688 | 2017.03.03 15:46 | sell | 847 | 0.02 | 1.05720 | 0.00000 | 0.00000 | ||
| 1689 | 2017.03.03 20:12 | sell | 848 | 0.02 | 1.05787 | 0.00000 | 0.00000 | ||
| 1690 | 2017.03.03 21:25 | sell | 849 | 0.10 | 1.06070 | 0.00000 | 0.00000 | ||
| 1691 | 2017.03.03 22:47 | sell | 850 | 0.04 | 1.06128 | 0.00000 | 0.00000 | ||
| 1692 | 2017.03.03 23:01 | sell | 851 | 0.04 | 1.06179 | 0.00000 | 0.00000 | ||
| 1693 | 2017.03.06 10:27 | sell | 852 | 0.08 | 1.06363 | 0.00000 | 0.00000 | ||
| 1694 | 2017.03.06 13:26 | close | 849 | 0.10 | 1.05824 | 0.00000 | 0.00000 | 24.95 | 106611.45 |
| 1695 | 2017.03.06 13:26 | close | 852 | 0.08 | 1.05824 | 0.00000 | 0.00000 | 43.12 | 106654.57 |
| 1696 | 2017.03.06 13:26 | close | 851 | 0.04 | 1.05824 | 0.00000 | 0.00000 | 14.34 | 106668.91 |
| 1697 | 2017.03.06 13:26 | close | 850 | 0.04 | 1.05824 | 0.00000 | 0.00000 | 12.30 | 106681.21 |
| 1698 | 2017.03.06 13:26 | close | 848 | 0.02 | 1.05824 | 0.00000 | 0.00000 | -0.67 | 106680.54 |
| 1699 | 2017.03.06 13:26 | close | 847 | 0.02 | 1.05824 | 0.00000 | 0.00000 | -2.01 | 106678.53 |
| 1700 | 2017.03.06 13:26 | close | 842 | 0.01 | 1.05824 | 0.00000 | 0.00000 | -3.88 | 106674.65 |
| 1701 | 2017.03.06 13:26 | close | 846 | 0.01 | 1.05824 | 0.00000 | 0.00000 | -1.59 | 106673.06 |
| 1702 | 2017.03.06 13:26 | close | 845 | 0.01 | 1.05824 | 0.00000 | 0.00000 | -2.17 | 106670.88 |
| 1703 | 2017.03.06 13:26 | close | 844 | 0.01 | 1.05824 | 0.00000 | 0.00000 | -2.74 | 106668.14 |
| 1704 | 2017.03.06 13:26 | close | 843 | 0.01 | 1.05824 | 0.00000 | 0.00000 | -3.33 | 106664.80 |
| 1705 | 2017.03.10 17:41 | sell | 853 | 0.01 | 1.06534 | 0.00000 | 0.00000 | ||
| 1706 | 2017.03.10 17:54 | sell | 854 | 0.01 | 1.06635 | 0.00000 | 0.00000 | ||
| 1707 | 2017.03.10 18:32 | sell | 855 | 0.01 | 1.06693 | 0.00000 | 0.00000 | ||
| 1708 | 2017.03.10 19:46 | sell | 856 | 0.01 | 1.06746 | 0.00000 | 0.00000 | ||
| 1709 | 2017.03.10 20:40 | sell | 857 | 0.01 | 1.06806 | 0.00000 | 0.00000 | ||
| 1710 | 2017.03.10 22:10 | sell | 858 | 0.06 | 1.06973 | 0.00000 | 0.00000 | ||
| 1711 | 2017.03.13 07:17 | sell | 859 | 0.02 | 1.07032 | 0.00000 | 0.00000 | ||
| 1712 | 2017.03.13 08:57 | sell | 860 | 0.02 | 1.07086 | 0.00000 | 0.00000 | ||
| 1713 | 2017.03.13 11:17 | close | 858 | 0.06 | 1.06676 | 0.00000 | 0.00000 | 18.03 | 106682.83 |
| 1714 | 2017.03.13 11:17 | close | 860 | 0.02 | 1.06676 | 0.00000 | 0.00000 | 8.20 | 106691.03 |
| 1715 | 2017.03.13 11:17 | close | 859 | 0.02 | 1.06676 | 0.00000 | 0.00000 | 7.12 | 106698.15 |
| 1716 | 2017.03.13 11:17 | close | 854 | 0.01 | 1.06676 | 0.00000 | 0.00000 | -0.38 | 106697.78 |
| 1717 | 2017.03.13 11:17 | close | 856 | 0.01 | 1.06676 | 0.00000 | 0.00000 | 0.73 | 106698.51 |
| 1718 | 2017.03.13 11:17 | close | 857 | 0.01 | 1.06676 | 0.00000 | 0.00000 | 1.33 | 106699.85 |
| 1719 | 2017.03.13 11:17 | close | 853 | 0.01 | 1.06676 | 0.00000 | 0.00000 | -1.39 | 106698.46 |
| 1720 | 2017.03.13 11:17 | close | 855 | 0.01 | 1.06676 | 0.00000 | 0.00000 | 0.21 | 106698.67 |
| 1721 | 2017.03.13 11:53 | buy | 861 | 0.01 | 1.06655 | 0.00000 | 0.00000 | ||
| 1722 | 2017.03.14 01:08 | buy | 862 | 0.03 | 1.06477 | 0.00000 | 0.00000 | ||
| 1723 | 2017.03.14 10:02 | buy | 863 | 0.03 | 1.06347 | 0.00000 | 0.00000 | ||
| 1724 | 2017.03.14 14:28 | buy | 864 | 0.02 | 1.06287 | 0.00000 | 0.00000 | ||
| 1725 | 2017.03.14 20:01 | buy | 865 | 0.02 | 1.06175 | 0.00000 | 0.00000 | ||
| 1726 | 2017.03.14 20:50 | buy | 866 | 0.02 | 1.06111 | 0.00000 | 0.00000 | ||
| 1727 | 2017.03.14 22:07 | buy | 867 | 0.02 | 1.06042 | 0.00000 | 0.00000 | ||
| 1728 | 2017.03.15 20:01 | close | 863 | 0.03 | 1.06710 | 0.00000 | 0.00000 | 10.51 | 106709.18 |
| 1729 | 2017.03.15 20:01 | close | 862 | 0.03 | 1.06710 | 0.00000 | 0.00000 | 6.61 | 106715.79 |
| 1730 | 2017.03.15 20:01 | close | 867 | 0.02 | 1.06710 | 0.00000 | 0.00000 | 13.11 | 106728.90 |
| 1731 | 2017.03.15 20:01 | close | 866 | 0.02 | 1.06710 | 0.00000 | 0.00000 | 11.73 | 106740.63 |
| 1732 | 2017.03.15 20:01 | close | 864 | 0.02 | 1.06710 | 0.00000 | 0.00000 | 8.21 | 106748.83 |
| 1733 | 2017.03.15 20:01 | close | 865 | 0.02 | 1.06710 | 0.00000 | 0.00000 | 10.45 | 106759.28 |
| 1734 | 2017.03.15 20:01 | close | 861 | 0.01 | 1.06710 | 0.00000 | 0.00000 | 0.30 | 106759.58 |
| 1735 | 2017.03.15 20:46 | sell | 868 | 0.01 | 1.06994 | 0.00000 | 0.00000 | ||
| 1736 | 2017.03.15 20:48 | sell | 869 | 0.01 | 1.07049 | 0.00000 | 0.00000 | ||
| 1737 | 2017.03.15 22:01 | sell | 870 | 0.02 | 1.07269 | 0.00000 | 0.00000 | ||
| 1738 | 2017.03.15 22:10 | sell | 871 | 0.01 | 1.07345 | 0.00000 | 0.00000 | ||
| 1739 | 2017.03.16 02:04 | sell | 872 | 0.02 | 1.07398 | 0.00000 | 0.00000 | ||
| 1740 | 2017.03.16 21:25 | sell | 873 | 0.06 | 1.07600 | 0.00000 | 0.00000 | ||
| 1741 | 2017.03.17 05:00 | sell | 874 | 0.06 | 1.07732 | 0.00000 | 0.00000 | ||
| 1742 | 2017.03.17 14:03 | close | 874 | 0.06 | 1.07303 | 0.00000 | 0.00000 | 25.74 | 106785.32 |
| 1743 | 2017.03.17 14:03 | close | 873 | 0.06 | 1.07303 | 0.00000 | 0.00000 | 18.03 | 106803.35 |
| 1744 | 2017.03.17 14:03 | close | 872 | 0.02 | 1.07303 | 0.00000 | 0.00000 | 1.97 | 106805.32 |
| 1745 | 2017.03.17 14:03 | close | 870 | 0.02 | 1.07303 | 0.00000 | 0.00000 | -0.40 | 106804.92 |
| 1746 | 2017.03.17 14:03 | close | 868 | 0.01 | 1.07303 | 0.00000 | 0.00000 | -2.95 | 106801.97 |
| 1747 | 2017.03.17 14:03 | close | 871 | 0.01 | 1.07303 | 0.00000 | 0.00000 | 0.56 | 106802.53 |
| 1748 | 2017.03.17 14:03 | close | 869 | 0.01 | 1.07303 | 0.00000 | 0.00000 | -2.40 | 106800.13 |
| 1749 | 2017.03.21 09:00 | sell | 875 | 0.01 | 1.07733 | 0.00000 | 0.00000 | ||
| 1750 | 2017.03.21 09:12 | sell | 876 | 0.01 | 1.07865 | 0.00000 | 0.00000 | ||
| 1751 | 2017.03.21 10:05 | sell | 877 | 0.01 | 1.07920 | 0.00000 | 0.00000 | ||
| 1752 | 2017.03.21 13:12 | sell | 878 | 0.04 | 1.08089 | 0.00000 | 0.00000 | ||
| 1753 | 2017.03.21 15:48 | sell | 879 | 0.02 | 1.08150 | 0.00000 | 0.00000 | ||
| 1754 | 2017.03.22 11:19 | close | 878 | 0.04 | 1.07821 | 0.00000 | 0.00000 | 10.86 | 106810.99 |
| 1755 | 2017.03.22 11:19 | close | 879 | 0.02 | 1.07821 | 0.00000 | 0.00000 | 6.65 | 106817.64 |
| 1756 | 2017.03.22 11:19 | close | 876 | 0.01 | 1.07821 | 0.00000 | 0.00000 | 0.47 | 106818.11 |
| 1757 | 2017.03.22 11:19 | close | 877 | 0.01 | 1.07821 | 0.00000 | 0.00000 | 1.02 | 106819.14 |
| 1758 | 2017.03.22 11:19 | close | 875 | 0.01 | 1.07821 | 0.00000 | 0.00000 | -0.84 | 106818.29 |
| 1759 | 2017.03.24 12:01 | sell | 880 | 0.01 | 1.08073 | 0.00000 | 0.00000 | ||
| 1760 | 2017.03.27 09:27 | sell | 881 | 0.08 | 1.08557 | 0.00000 | 0.00000 | ||
| 1761 | 2017.03.27 09:38 | sell | 882 | 0.02 | 1.08625 | 0.00000 | 0.00000 | ||
| 1762 | 2017.03.27 09:49 | sell | 883 | 0.02 | 1.08680 | 0.00000 | 0.00000 | ||
| 1763 | 2017.03.27 14:42 | sell | 884 | 0.02 | 1.08734 | 0.00000 | 0.00000 | ||
| 1764 | 2017.03.27 16:06 | sell | 885 | 0.20 | 1.09026 | 0.00000 | 0.00000 | ||
| 1765 | 2017.03.27 19:58 | close | 885 | 0.20 | 1.08628 | 0.00000 | 0.00000 | 79.60 | 106897.89 |
| 1766 | 2017.03.27 19:58 | close | 881 | 0.08 | 1.08628 | 0.00000 | 0.00000 | -5.68 | 106892.21 |
| 1767 | 2017.03.27 19:58 | close | 884 | 0.02 | 1.08628 | 0.00000 | 0.00000 | 2.12 | 106894.33 |
| 1768 | 2017.03.27 19:58 | close | 882 | 0.02 | 1.08628 | 0.00000 | 0.00000 | -0.06 | 106894.27 |
| 1769 | 2017.03.27 19:58 | close | 883 | 0.02 | 1.08628 | 0.00000 | 0.00000 | 1.04 | 106895.31 |
| 1770 | 2017.03.27 19:58 | close | 880 | 0.01 | 1.08628 | 0.00000 | 0.00000 | -5.51 | 106889.80 |
| 1771 | 2017.03.29 14:51 | buy | 886 | 0.01 | 1.07654 | 0.00000 | 0.00000 | ||
| 1772 | 2017.03.29 14:52 | buy | 887 | 0.01 | 1.07528 | 0.00000 | 0.00000 | ||
| 1773 | 2017.03.29 15:05 | buy | 888 | 0.01 | 1.07470 | 0.00000 | 0.00000 | ||
| 1774 | 2017.03.30 10:46 | buy | 889 | 0.01 | 1.07391 | 0.00000 | 0.00000 | ||
| 1775 | 2017.03.30 11:02 | buy | 890 | 0.01 | 1.07328 | 0.00000 | 0.00000 | ||
| 1776 | 2017.03.30 19:56 | buy | 891 | 0.06 | 1.07120 | 0.00000 | 0.00000 | ||
| 1777 | 2017.03.30 20:05 | buy | 892 | 0.04 | 1.06973 | 0.00000 | 0.00000 | ||
| 1778 | 2017.03.30 20:31 | buy | 893 | 0.04 | 1.06879 | 0.00000 | 0.00000 | ||
| 1779 | 2017.03.30 22:38 | buy | 894 | 0.04 | 1.06830 | 0.00000 | 0.00000 | ||
| 1780 | 2017.03.30 23:45 | buy | 895 | 0.04 | 1.06768 | 0.00000 | 0.00000 | ||
| 1781 | 2017.04.04 13:44 | buy | 896 | 0.40 | 1.06408 | 0.00000 | 0.00000 | ||
| 1782 | 2017.04.06 10:18 | buy | 897 | 0.08 | 1.06341 | 0.00000 | 0.00000 | ||
| 1783 | 2017.04.07 19:43 | buy | 898 | 0.80 | 1.06035 | 0.00000 | 0.00000 | ||
| 1784 | 2017.04.07 20:56 | buy | 899 | 0.96 | 1.05837 | 0.00000 | 0.00000 | ||
| 1785 | 2017.04.12 22:19 | close | 899 | 0.96 | 1.06457 | 0.00000 | 0.00000 | 558.91 | 107448.71 |
| 1786 | 2017.04.12 22:19 | close | 898 | 0.80 | 1.06457 | 0.00000 | 0.00000 | 307.36 | 107756.07 |
| 1787 | 2017.04.12 22:19 | close | 896 | 0.40 | 1.06457 | 0.00000 | 0.00000 | -20.72 | 107735.35 |
| 1788 | 2017.04.12 22:19 | close | 897 | 0.08 | 1.06457 | 0.00000 | 0.00000 | 5.25 | 107740.60 |
| 1789 | 2017.04.12 22:19 | close | 891 | 0.06 | 1.06457 | 0.00000 | 0.00000 | -48.10 | 107692.50 |
| 1790 | 2017.04.12 22:19 | close | 894 | 0.04 | 1.06457 | 0.00000 | 0.00000 | -20.46 | 107672.04 |
| 1791 | 2017.04.12 22:19 | close | 895 | 0.04 | 1.06457 | 0.00000 | 0.00000 | -17.98 | 107654.06 |
| 1792 | 2017.04.12 22:19 | close | 892 | 0.04 | 1.06457 | 0.00000 | 0.00000 | -26.18 | 107627.87 |
| 1793 | 2017.04.12 22:19 | close | 893 | 0.04 | 1.06457 | 0.00000 | 0.00000 | -22.42 | 107605.45 |
| 1794 | 2017.04.12 22:19 | close | 890 | 0.01 | 1.06457 | 0.00000 | 0.00000 | -10.10 | 107595.35 |
| 1795 | 2017.04.12 22:19 | close | 889 | 0.01 | 1.06457 | 0.00000 | 0.00000 | -10.73 | 107584.63 |
| 1796 | 2017.04.12 22:19 | close | 888 | 0.01 | 1.06457 | 0.00000 | 0.00000 | -11.89 | 107572.73 |
| 1797 | 2017.04.12 22:19 | close | 887 | 0.01 | 1.06457 | 0.00000 | 0.00000 | -12.47 | 107560.26 |
| 1798 | 2017.04.12 22:19 | close | 886 | 0.01 | 1.06457 | 0.00000 | 0.00000 | -13.73 | 107546.52 |
| 1799 | 2017.04.17 16:46 | sell | 900 | 0.01 | 1.06502 | 0.00000 | 0.00000 | ||
| 1800 | 2017.04.17 17:45 | sell | 901 | 0.02 | 1.06628 | 0.00000 | 0.00000 | ||
| 1801 | 2017.04.17 22:03 | close | 901 | 0.02 | 1.06378 | 0.00000 | 0.00000 | 5.00 | 107551.52 |
| 1802 | 2017.04.17 22:03 | close | 900 | 0.01 | 1.06378 | 0.00000 | 0.00000 | 1.24 | 107552.76 |
| 1803 | 2017.04.18 18:39 | sell | 902 | 0.01 | 1.07069 | 0.00000 | 0.00000 | ||
| 1804 | 2017.04.18 20:42 | sell | 903 | 0.01 | 1.07230 | 0.00000 | 0.00000 | ||
| 1805 | 2017.04.18 20:44 | sell | 904 | 0.01 | 1.07295 | 0.00000 | 0.00000 | ||
| 1806 | 2017.04.18 22:42 | sell | 905 | 0.01 | 1.07346 | 0.00000 | 0.00000 | ||
| 1807 | 2017.04.19 18:45 | close | 905 | 0.01 | 1.07039 | 0.00000 | 0.00000 | 3.10 | 107555.87 |
| 1808 | 2017.04.19 18:45 | close | 902 | 0.01 | 1.07039 | 0.00000 | 0.00000 | 0.33 | 107556.20 |
| 1809 | 2017.04.19 18:45 | close | 903 | 0.01 | 1.07039 | 0.00000 | 0.00000 | 1.94 | 107558.15 |
| 1810 | 2017.04.19 18:45 | close | 904 | 0.01 | 1.07039 | 0.00000 | 0.00000 | 2.60 | 107560.74 |
| 1811 | 2017.04.20 11:10 | sell | 906 | 0.01 | 1.07537 | 0.00000 | 0.00000 | ||
| 1812 | 2017.04.20 11:17 | sell | 907 | 0.01 | 1.07601 | 0.00000 | 0.00000 | ||
| 1813 | 2017.04.20 20:10 | close | 907 | 0.01 | 1.07357 | 0.00000 | 0.00000 | 2.44 | 107563.18 |
| 1814 | 2017.04.20 20:10 | close | 906 | 0.01 | 1.07357 | 0.00000 | 0.00000 | 1.80 | 107564.98 |
| 1815 | 2017.04.21 19:37 | buy | 908 | 0.01 | 1.06852 | 0.00000 | 0.00000 | ||
| 1816 | 2017.04.21 20:46 | close | 908 | 0.01 | 1.07096 | 0.00000 | 0.00000 | 2.44 | 107567.42 |
| 1817 | 2017.04.24 08:56 | sell | 909 | 0.01 | 1.08758 | 0.00000 | 0.00000 | ||
| 1818 | 2017.04.24 09:29 | close | 909 | 0.01 | 1.08552 | 0.00000 | 0.00000 | 2.06 | 107569.48 |
| 1819 | 2017.04.25 12:31 | sell | 910 | 0.01 | 1.08966 | 0.00000 | 0.00000 | ||
| 1820 | 2017.04.25 13:35 | close | 910 | 0.01 | 1.08759 | 0.00000 | 0.00000 | 2.07 | 107571.55 |
| 1821 | 2017.04.25 18:31 | sell | 911 | 0.01 | 1.09324 | 0.00000 | 0.00000 | ||
| 1822 | 2017.04.25 18:36 | sell | 912 | 0.01 | 1.09376 | 0.00000 | 0.00000 | ||
| 1823 | 2017.04.25 19:50 | sell | 913 | 0.02 | 1.09487 | 0.00000 | 0.00000 | ||
| 1824 | 2017.04.26 10:24 | close | 913 | 0.02 | 1.09221 | 0.00000 | 0.00000 | 5.39 | 107576.94 |
| 1825 | 2017.04.26 10:24 | close | 911 | 0.01 | 1.09221 | 0.00000 | 0.00000 | 1.06 | 107578.01 |
| 1826 | 2017.04.26 10:24 | close | 912 | 0.01 | 1.09221 | 0.00000 | 0.00000 | 1.58 | 107579.59 |
| 1827 | 2017.04.26 10:24 | buy | 914 | 0.01 | 1.09221 | 0.00000 | 0.00000 | ||
| 1828 | 2017.04.26 10:38 | buy | 915 | 0.01 | 1.09170 | 0.00000 | 0.00000 | ||
| 1829 | 2017.04.26 11:28 | buy | 916 | 0.02 | 1.09042 | 0.00000 | 0.00000 | ||
| 1830 | 2017.04.26 12:42 | buy | 917 | 0.01 | 1.08941 | 0.00000 | 0.00000 | ||
| 1831 | 2017.04.26 13:20 | buy | 918 | 0.02 | 1.08877 | 0.00000 | 0.00000 | ||
| 1832 | 2017.04.26 16:08 | buy | 919 | 0.02 | 1.08826 | 0.00000 | 0.00000 | ||
| 1833 | 2017.04.26 16:22 | buy | 920 | 0.02 | 1.08777 | 0.00000 | 0.00000 | ||
| 1834 | 2017.04.26 18:31 | buy | 921 | 0.02 | 1.08708 | 0.00000 | 0.00000 | ||
| 1835 | 2017.04.26 18:43 | buy | 922 | 0.02 | 1.08604 | 0.00000 | 0.00000 | ||
| 1836 | 2017.04.26 21:09 | close | 922 | 0.02 | 1.09100 | 0.00000 | 0.00000 | 9.92 | 107589.51 |
| 1837 | 2017.04.26 21:09 | close | 921 | 0.02 | 1.09100 | 0.00000 | 0.00000 | 7.84 | 107597.35 |
| 1838 | 2017.04.26 21:09 | close | 920 | 0.02 | 1.09100 | 0.00000 | 0.00000 | 6.46 | 107603.81 |
| 1839 | 2017.04.26 21:09 | close | 916 | 0.02 | 1.09100 | 0.00000 | 0.00000 | 1.16 | 107604.97 |
| 1840 | 2017.04.26 21:09 | close | 919 | 0.02 | 1.09100 | 0.00000 | 0.00000 | 5.48 | 107610.45 |
| 1841 | 2017.04.26 21:09 | close | 918 | 0.02 | 1.09100 | 0.00000 | 0.00000 | 4.46 | 107614.91 |
| 1842 | 2017.04.26 21:09 | close | 914 | 0.01 | 1.09100 | 0.00000 | 0.00000 | -1.21 | 107613.70 |
| 1843 | 2017.04.26 21:09 | close | 917 | 0.01 | 1.09100 | 0.00000 | 0.00000 | 1.59 | 107615.29 |
| 1844 | 2017.04.26 21:09 | close | 915 | 0.01 | 1.09100 | 0.00000 | 0.00000 | -0.70 | 107614.59 |
| 1845 | 2017.04.28 12:02 | sell | 923 | 0.01 | 1.09173 | 0.00000 | 0.00000 | ||
| 1846 | 2017.04.28 12:07 | sell | 924 | 0.03 | 1.09432 | 0.00000 | 0.00000 | ||
| 1847 | 2017.04.28 15:36 | close | 924 | 0.03 | 1.09148 | 0.00000 | 0.00000 | 8.52 | 107623.11 |
| 1848 | 2017.04.28 15:36 | close | 923 | 0.01 | 1.09148 | 0.00000 | 0.00000 | 0.25 | 107623.36 |
| 1849 | 2017.05.04 11:41 | sell | 925 | 0.01 | 1.09216 | 0.00000 | 0.00000 | ||
| 1850 | 2017.05.04 12:40 | sell | 926 | 0.02 | 1.09332 | 0.00000 | 0.00000 | ||
| 1851 | 2017.05.04 13:18 | sell | 927 | 0.01 | 1.09384 | 0.00000 | 0.00000 | ||
| 1852 | 2017.05.04 18:47 | sell | 928 | 0.03 | 1.09585 | 0.00000 | 0.00000 | ||
| 1853 | 2017.05.04 18:54 | sell | 929 | 0.02 | 1.09643 | 0.00000 | 0.00000 | ||
| 1854 | 2017.05.04 19:05 | sell | 930 | 0.02 | 1.09728 | 0.00000 | 0.00000 | ||
| 1855 | 2017.05.04 22:03 | sell | 931 | 0.02 | 1.09780 | 0.00000 | 0.00000 | ||
| 1856 | 2017.05.05 07:30 | sell | 932 | 0.06 | 1.09885 | 0.00000 | 0.00000 | ||
| 1857 | 2017.05.08 00:01 | sell | 933 | 0.08 | 1.10192 | 0.00000 | 0.00000 | ||
| 1858 | 2017.05.08 03:11 | close | 933 | 0.08 | 1.09579 | 0.00000 | 0.00000 | 49.04 | 107672.40 |
| 1859 | 2017.05.08 03:11 | close | 932 | 0.06 | 1.09579 | 0.00000 | 0.00000 | 18.57 | 107690.97 |
| 1860 | 2017.05.08 03:11 | close | 928 | 0.03 | 1.09579 | 0.00000 | 0.00000 | 0.39 | 107691.36 |
| 1861 | 2017.05.08 03:11 | close | 926 | 0.02 | 1.09579 | 0.00000 | 0.00000 | -4.80 | 107686.56 |
| 1862 | 2017.05.08 03:11 | close | 931 | 0.02 | 1.09579 | 0.00000 | 0.00000 | 4.16 | 107690.72 |
| 1863 | 2017.05.08 03:11 | close | 929 | 0.02 | 1.09579 | 0.00000 | 0.00000 | 1.42 | 107692.14 |
| 1864 | 2017.05.08 03:11 | close | 930 | 0.02 | 1.09579 | 0.00000 | 0.00000 | 3.12 | 107695.26 |
| 1865 | 2017.05.08 03:11 | close | 925 | 0.01 | 1.09579 | 0.00000 | 0.00000 | -3.56 | 107691.70 |
| 1866 | 2017.05.08 03:11 | close | 927 | 0.01 | 1.09579 | 0.00000 | 0.00000 | -1.88 | 107689.82 |
| 1867 | 2017.05.10 12:49 | buy | 934 | 0.01 | 1.08614 | 0.00000 | 0.00000 | ||
| 1868 | 2017.05.10 15:22 | close | 934 | 0.01 | 1.08823 | 0.00000 | 0.00000 | 2.09 | 107691.91 |
| 1869 | 2017.05.12 17:53 | sell | 935 | 0.01 | 1.09271 | 0.00000 | 0.00000 | ||
| 1870 | 2017.05.12 18:41 | sell | 936 | 0.01 | 1.09320 | 0.00000 | 0.00000 | ||
| 1871 | 2017.05.15 12:48 | sell | 937 | 0.05 | 1.09553 | 0.00000 | 0.00000 | ||
| 1872 | 2017.05.15 13:26 | sell | 938 | 0.02 | 1.09631 | 0.00000 | 0.00000 | ||
| 1873 | 2017.05.15 15:59 | sell | 939 | 0.06 | 1.09805 | 0.00000 | 0.00000 | ||
| 1874 | 2017.05.15 16:45 | sell | 940 | 0.04 | 1.09870 | 0.00000 | 0.00000 | ||
| 1875 | 2017.05.16 08:45 | sell | 941 | 0.08 | 1.09987 | 0.00000 | 0.00000 | ||
| 1876 | 2017.05.16 09:54 | sell | 942 | 0.08 | 1.10150 | 0.00000 | 0.00000 | ||
| 1877 | 2017.05.16 10:07 | sell | 943 | 0.08 | 1.10214 | 0.00000 | 0.00000 | ||
| 1878 | 2017.05.16 10:25 | sell | 944 | 0.08 | 1.10306 | 0.00000 | 0.00000 | ||
| 1879 | 2017.05.16 11:27 | sell | 945 | 0.08 | 1.10394 | 0.00000 | 0.00000 | ||
| 1880 | 2017.05.16 13:22 | sell | 946 | 0.16 | 1.10521 | 0.00000 | 0.00000 | ||
| 1881 | 2017.05.16 14:14 | sell | 947 | 0.32 | 1.10634 | 0.00000 | 0.00000 | ||
| 1882 | 2017.05.17 05:33 | sell | 948 | 1.44 | 1.11029 | 0.00000 | 0.00000 | ||
| 1883 | 2017.05.17 17:15 | sell | 949 | 1.92 | 1.11355 | 0.00000 | 0.00000 | ||
| 1884 | 2017.05.17 17:33 | sell | 950 | 0.32 | 1.11453 | 0.00000 | 0.00000 | ||
| 1885 | 2017.05.17 20:32 | sell | 951 | 0.32 | 1.11511 | 0.00000 | 0.00000 | ||
| 1886 | 2017.05.17 21:29 | sell | 952 | 0.32 | 1.11567 | 0.00000 | 0.00000 | ||
| 1887 | 2017.05.18 20:56 | close | 949 | 1.92 | 1.10871 | 0.00000 | 0.00000 | 949.44 | 108641.35 |
| 1888 | 2017.05.18 20:56 | close | 948 | 1.44 | 1.10871 | 0.00000 | 0.00000 | 242.64 | 108883.99 |
| 1889 | 2017.05.18 20:56 | close | 947 | 0.32 | 1.10871 | 0.00000 | 0.00000 | -71.36 | 108812.63 |
| 1890 | 2017.05.18 20:56 | close | 950 | 0.32 | 1.10871 | 0.00000 | 0.00000 | 189.60 | 109002.23 |
| 1891 | 2017.05.18 20:56 | close | 952 | 0.32 | 1.10871 | 0.00000 | 0.00000 | 226.08 | 109228.31 |
| 1892 | 2017.05.18 20:56 | close | 951 | 0.32 | 1.10871 | 0.00000 | 0.00000 | 208.16 | 109436.47 |
| 1893 | 2017.05.18 20:56 | close | 946 | 0.16 | 1.10871 | 0.00000 | 0.00000 | -53.76 | 109382.71 |
| 1894 | 2017.05.18 20:56 | close | 942 | 0.08 | 1.10871 | 0.00000 | 0.00000 | -56.56 | 109326.15 |
| 1895 | 2017.05.18 20:56 | close | 943 | 0.08 | 1.10871 | 0.00000 | 0.00000 | -51.44 | 109274.71 |
| 1896 | 2017.05.18 20:56 | close | 944 | 0.08 | 1.10871 | 0.00000 | 0.00000 | -44.08 | 109230.63 |
| 1897 | 2017.05.18 20:56 | close | 945 | 0.08 | 1.10871 | 0.00000 | 0.00000 | -37.04 | 109193.59 |
| 1898 | 2017.05.18 20:56 | close | 941 | 0.08 | 1.10871 | 0.00000 | 0.00000 | -69.60 | 109123.99 |
| 1899 | 2017.05.18 20:56 | close | 939 | 0.06 | 1.10871 | 0.00000 | 0.00000 | -62.91 | 109061.08 |
| 1900 | 2017.05.18 20:56 | close | 937 | 0.05 | 1.10871 | 0.00000 | 0.00000 | -65.03 | 108996.06 |
| 1901 | 2017.05.18 20:56 | close | 940 | 0.04 | 1.10871 | 0.00000 | 0.00000 | -39.34 | 108956.72 |
| 1902 | 2017.05.18 20:56 | close | 938 | 0.02 | 1.10871 | 0.00000 | 0.00000 | -24.45 | 108932.27 |
| 1903 | 2017.05.18 20:56 | close | 935 | 0.01 | 1.10871 | 0.00000 | 0.00000 | -15.79 | 108916.48 |
| 1904 | 2017.05.18 20:56 | close | 936 | 0.01 | 1.10871 | 0.00000 | 0.00000 | -15.30 | 108901.18 |
| 1905 | 2017.05.19 14:15 | sell | 953 | 0.01 | 1.11703 | 0.00000 | 0.00000 | ||
| 1906 | 2017.05.19 14:43 | sell | 954 | 0.01 | 1.11773 | 0.00000 | 0.00000 | ||
| 1907 | 2017.05.22 13:01 | sell | 955 | 0.07 | 1.12099 | 0.00000 | 0.00000 | ||
| 1908 | 2017.05.22 13:05 | sell | 956 | 0.04 | 1.12259 | 0.00000 | 0.00000 | ||
| 1909 | 2017.05.22 13:26 | sell | 957 | 0.02 | 1.12311 | 0.00000 | 0.00000 | ||
| 1910 | 2017.05.22 15:37 | sell | 958 | 0.08 | 1.12484 | 0.00000 | 0.00000 | ||
| 1911 | 2017.05.22 16:52 | sell | 959 | 0.04 | 1.12534 | 0.00000 | 0.00000 | ||
| 1912 | 2017.05.22 17:01 | sell | 960 | 0.04 | 1.12591 | 0.00000 | 0.00000 | ||
| 1913 | 2017.05.23 10:35 | sell | 961 | 0.04 | 1.12643 | 0.00000 | 0.00000 | ||
| 1914 | 2017.05.23 15:02 | close | 958 | 0.08 | 1.12166 | 0.00000 | 0.00000 | 25.72 | 108926.90 |
| 1915 | 2017.05.23 15:02 | close | 955 | 0.07 | 1.12166 | 0.00000 | 0.00000 | -4.45 | 108922.45 |
| 1916 | 2017.05.23 15:02 | close | 961 | 0.04 | 1.12166 | 0.00000 | 0.00000 | 19.08 | 108941.53 |
| 1917 | 2017.05.23 15:02 | close | 960 | 0.04 | 1.12166 | 0.00000 | 0.00000 | 17.14 | 108958.67 |
| 1918 | 2017.05.23 15:02 | close | 956 | 0.04 | 1.12166 | 0.00000 | 0.00000 | 3.86 | 108962.53 |
| 1919 | 2017.05.23 15:02 | close | 959 | 0.04 | 1.12166 | 0.00000 | 0.00000 | 14.86 | 108977.39 |
| 1920 | 2017.05.23 15:02 | close | 957 | 0.02 | 1.12166 | 0.00000 | 0.00000 | 2.97 | 108980.36 |
| 1921 | 2017.05.23 15:02 | close | 953 | 0.01 | 1.12166 | 0.00000 | 0.00000 | -4.56 | 108975.80 |
| 1922 | 2017.05.23 15:02 | close | 954 | 0.01 | 1.12166 | 0.00000 | 0.00000 | -3.86 | 108971.94 |
| 1923 | 2017.05.23 21:49 | buy | 962 | 0.01 | 1.11814 | 0.00000 | 0.00000 | ||
| 1924 | 2017.05.24 16:23 | close | 962 | 0.01 | 1.12036 | 0.00000 | 0.00000 | 2.09 | 108974.04 |
| 1925 | 2017.05.26 16:07 | buy | 963 | 0.01 | 1.11742 | 0.00000 | 0.00000 | ||
| 1926 | 2017.05.26 16:14 | buy | 964 | 0.01 | 1.11643 | 0.00000 | 0.00000 | ||
| 1927 | 2017.05.30 01:02 | buy | 965 | 0.02 | 1.11441 | 0.00000 | 0.00000 | ||
| 1928 | 2017.05.30 01:18 | buy | 966 | 0.01 | 1.11376 | 0.00000 | 0.00000 | ||
| 1929 | 2017.05.30 04:11 | buy | 967 | 0.04 | 1.11267 | 0.00000 | 0.00000 | ||
| 1930 | 2017.05.30 09:18 | buy | 968 | 0.04 | 1.11140 | 0.00000 | 0.00000 | ||
| 1931 | 2017.05.30 12:13 | close | 968 | 0.04 | 1.11537 | 0.00000 | 0.00000 | 15.88 | 108989.92 |
| 1932 | 2017.05.30 12:13 | close | 967 | 0.04 | 1.11537 | 0.00000 | 0.00000 | 10.80 | 109000.72 |
| 1933 | 2017.05.30 12:13 | close | 965 | 0.02 | 1.11537 | 0.00000 | 0.00000 | 1.92 | 109002.64 |
| 1934 | 2017.05.30 12:13 | close | 963 | 0.01 | 1.11537 | 0.00000 | 0.00000 | -2.30 | 109000.34 |
| 1935 | 2017.05.30 12:13 | close | 966 | 0.01 | 1.11537 | 0.00000 | 0.00000 | 1.61 | 109001.95 |
| 1936 | 2017.05.30 12:13 | close | 964 | 0.01 | 1.11537 | 0.00000 | 0.00000 | -1.31 | 109000.63 |
| 1937 | 2017.05.30 12:55 | sell | 969 | 0.01 | 1.11599 | 0.00000 | 0.00000 | ||
| 1938 | 2017.05.30 13:02 | sell | 970 | 0.01 | 1.11671 | 0.00000 | 0.00000 | ||
| 1939 | 2017.05.30 14:45 | sell | 971 | 0.01 | 1.11869 | 0.00000 | 0.00000 | ||
| 1940 | 2017.05.30 17:01 | sell | 972 | 0.01 | 1.11976 | 0.00000 | 0.00000 | ||
| 1941 | 2017.05.31 13:30 | sell | 973 | 0.03 | 1.12121 | 0.00000 | 0.00000 | ||
| 1942 | 2017.05.31 17:58 | sell | 974 | 0.08 | 1.12429 | 0.00000 | 0.00000 | ||
| 1943 | 2017.05.31 18:13 | sell | 975 | 0.04 | 1.12506 | 0.00000 | 0.00000 | ||
| 1944 | 2017.06.01 15:16 | close | 974 | 0.08 | 1.12069 | 0.00000 | 0.00000 | 29.64 | 109030.27 |
| 1945 | 2017.06.01 15:16 | close | 975 | 0.04 | 1.12069 | 0.00000 | 0.00000 | 17.90 | 109048.17 |
| 1946 | 2017.06.01 15:16 | close | 973 | 0.03 | 1.12069 | 0.00000 | 0.00000 | 1.88 | 109050.05 |
| 1947 | 2017.06.01 15:16 | close | 970 | 0.01 | 1.12069 | 0.00000 | 0.00000 | -3.84 | 109046.21 |
| 1948 | 2017.06.01 15:16 | close | 972 | 0.01 | 1.12069 | 0.00000 | 0.00000 | -0.79 | 109045.42 |
| 1949 | 2017.06.01 15:16 | close | 971 | 0.01 | 1.12069 | 0.00000 | 0.00000 | -1.86 | 109043.56 |
| 1950 | 2017.06.01 15:16 | close | 969 | 0.01 | 1.12069 | 0.00000 | 0.00000 | -4.56 | 109039.00 |
| 1951 | 2017.06.02 22:31 | sell | 976 | 0.01 | 1.12833 | 0.00000 | 0.00000 | ||
| 1952 | 2017.06.05 08:03 | close | 976 | 0.01 | 1.12633 | 0.00000 | 0.00000 | 2.04 | 109041.03 |
| 1953 | 2017.06.05 13:48 | buy | 977 | 0.01 | 1.12387 | 0.00000 | 0.00000 | ||
| 1954 | 2017.06.05 20:28 | close | 977 | 0.01 | 1.12596 | 0.00000 | 0.00000 | 2.09 | 109043.12 |
| 1955 | 2017.06.07 13:35 | buy | 978 | 0.01 | 1.12088 | 0.00000 | 0.00000 | ||
| 1956 | 2017.06.07 15:38 | close | 978 | 0.01 | 1.12302 | 0.00000 | 0.00000 | 2.14 | 109045.26 |
| 1957 | 2017.06.08 15:48 | buy | 979 | 0.01 | 1.12108 | 0.00000 | 0.00000 | ||
| 1958 | 2017.06.09 00:09 | close | 979 | 0.01 | 1.12355 | 0.00000 | 0.00000 | 2.34 | 109047.61 |
| 1959 | 2017.06.13 11:01 | sell | 980 | 0.01 | 1.12218 | 0.00000 | 0.00000 | ||
| 1960 | 2017.06.13 13:51 | close | 980 | 0.01 | 1.12015 | 0.00000 | 0.00000 | 2.03 | 109049.64 |
| 1961 | 2017.06.14 16:04 | sell | 981 | 0.01 | 1.12713 | 0.00000 | 0.00000 | ||
| 1962 | 2017.06.14 17:13 | sell | 982 | 0.02 | 1.12931 | 0.00000 | 0.00000 | ||
| 1963 | 2017.06.14 20:17 | close | 982 | 0.02 | 1.12654 | 0.00000 | 0.00000 | 5.54 | 109055.18 |
| 1964 | 2017.06.14 20:17 | close | 981 | 0.01 | 1.12654 | 0.00000 | 0.00000 | 0.59 | 109055.77 |
| 1965 | 2017.06.14 22:24 | buy | 983 | 0.01 | 1.12031 | 0.00000 | 0.00000 | ||
| 1966 | 2017.06.15 04:31 | close | 983 | 0.01 | 1.12280 | 0.00000 | 0.00000 | 2.11 | 109057.88 |
| 1967 | 2017.06.15 12:25 | buy | 984 | 0.01 | 1.11759 | 0.00000 | 0.00000 | ||
| 1968 | 2017.06.15 12:40 | buy | 985 | 0.01 | 1.11692 | 0.00000 | 0.00000 | ||
| 1969 | 2017.06.15 12:55 | buy | 986 | 0.01 | 1.11613 | 0.00000 | 0.00000 | ||
| 1970 | 2017.06.15 14:23 | buy | 987 | 0.01 | 1.11557 | 0.00000 | 0.00000 | ||
| 1971 | 2017.06.15 16:08 | buy | 988 | 0.01 | 1.11477 | 0.00000 | 0.00000 | ||
| 1972 | 2017.06.15 17:03 | buy | 989 | 0.02 | 1.11402 | 0.00000 | 0.00000 | ||
| 1973 | 2017.06.15 17:05 | buy | 990 | 0.02 | 1.11352 | 0.00000 | 0.00000 | ||
| 1974 | 2017.06.16 11:08 | close | 990 | 0.02 | 1.11735 | 0.00000 | 0.00000 | 7.41 | 109065.29 |
| 1975 | 2017.06.16 11:08 | close | 989 | 0.02 | 1.11735 | 0.00000 | 0.00000 | 6.41 | 109071.70 |
| 1976 | 2017.06.16 11:08 | close | 984 | 0.01 | 1.11735 | 0.00000 | 0.00000 | -0.37 | 109071.33 |
| 1977 | 2017.06.16 11:08 | close | 986 | 0.01 | 1.11735 | 0.00000 | 0.00000 | 1.09 | 109072.42 |
| 1978 | 2017.06.16 11:08 | close | 987 | 0.01 | 1.11735 | 0.00000 | 0.00000 | 1.65 | 109074.08 |
| 1979 | 2017.06.16 11:08 | close | 988 | 0.01 | 1.11735 | 0.00000 | 0.00000 | 2.45 | 109076.53 |
| 1980 | 2017.06.16 11:08 | close | 985 | 0.01 | 1.11735 | 0.00000 | 0.00000 | 0.30 | 109076.84 |
| 1981 | 2017.06.20 19:10 | buy | 991 | 0.01 | 1.11203 | 0.00000 | 0.00000 | ||
| 1982 | 2017.06.21 12:00 | close | 991 | 0.01 | 1.11425 | 0.00000 | 0.00000 | 2.09 | 109078.93 |
| 1983 | 2017.06.23 17:50 | sell | 992 | 0.01 | 1.12059 | 0.00000 | 0.00000 | ||
| 1984 | 2017.06.26 09:32 | close | 992 | 0.01 | 1.11862 | 0.00000 | 0.00000 | 2.00 | 109080.93 |
| 1985 | 2017.06.27 11:46 | sell | 993 | 0.01 | 1.12489 | 0.00000 | 0.00000 | ||
| 1986 | 2017.06.27 12:44 | sell | 994 | 0.02 | 1.12605 | 0.00000 | 0.00000 | ||
| 1987 | 2017.06.27 14:40 | sell | 995 | 0.02 | 1.12734 | 0.00000 | 0.00000 | ||
| 1988 | 2017.06.27 16:08 | sell | 996 | 0.04 | 1.12859 | 0.00000 | 0.00000 | ||
| 1989 | 2017.06.27 16:32 | sell | 997 | 0.02 | 1.12918 | 0.00000 | 0.00000 | ||
| 1990 | 2017.06.27 16:37 | sell | 998 | 0.02 | 1.12968 | 0.00000 | 0.00000 | ||
| 1991 | 2017.06.27 18:57 | sell | 999 | 0.02 | 1.13185 | 0.00000 | 0.00000 | ||
| 1992 | 2017.06.27 19:00 | sell | 1000 | 0.04 | 1.13253 | 0.00000 | 0.00000 | ||
| 1993 | 2017.06.27 19:06 | sell | 1001 | 0.04 | 1.13319 | 0.00000 | 0.00000 | ||
| 1994 | 2017.06.28 08:46 | sell | 1002 | 0.20 | 1.13566 | 0.00000 | 0.00000 | ||
| 1995 | 2017.06.28 08:53 | sell | 1003 | 0.08 | 1.13637 | 0.00000 | 0.00000 | ||
| 1996 | 2017.06.28 10:36 | sell | 1004 | 0.24 | 1.13819 | 0.00000 | 0.00000 | ||
| 1997 | 2017.06.28 15:18 | close | 1004 | 0.24 | 1.13017 | 0.00000 | 0.00000 | 192.48 | 109273.41 |
| 1998 | 2017.06.28 15:18 | close | 1002 | 0.20 | 1.13017 | 0.00000 | 0.00000 | 109.80 | 109383.21 |
| 1999 | 2017.06.28 15:18 | close | 1003 | 0.08 | 1.13017 | 0.00000 | 0.00000 | 49.60 | 109432.81 |
| 2000 | 2017.06.28 15:18 | close | 1000 | 0.04 | 1.13017 | 0.00000 | 0.00000 | 9.58 | 109442.39 |
| 2001 | 2017.06.28 15:18 | close | 996 | 0.04 | 1.13017 | 0.00000 | 0.00000 | -6.18 | 109436.21 |
| 2002 | 2017.06.28 15:18 | close | 1001 | 0.04 | 1.13017 | 0.00000 | 0.00000 | 12.22 | 109448.43 |
| 2003 | 2017.06.28 15:18 | close | 999 | 0.02 | 1.13017 | 0.00000 | 0.00000 | 3.43 | 109451.86 |
| 2004 | 2017.06.28 15:18 | close | 998 | 0.02 | 1.13017 | 0.00000 | 0.00000 | -0.91 | 109450.95 |
| 2005 | 2017.06.28 15:18 | close | 997 | 0.02 | 1.13017 | 0.00000 | 0.00000 | -1.91 | 109449.04 |
| 2006 | 2017.06.28 15:18 | close | 995 | 0.02 | 1.13017 | 0.00000 | 0.00000 | -5.59 | 109443.45 |
| 2007 | 2017.06.28 15:18 | close | 994 | 0.02 | 1.13017 | 0.00000 | 0.00000 | -8.17 | 109435.28 |
| 2008 | 2017.06.28 15:18 | close | 993 | 0.01 | 1.13017 | 0.00000 | 0.00000 | -5.25 | 109430.04 |
| 2009 | 2017.06.30 12:14 | buy | 1005 | 0.01 | 1.13937 | 0.00000 | 0.00000 | ||
| 2010 | 2017.06.30 15:10 | close | 1005 | 0.01 | 1.14146 | 0.00000 | 0.00000 | 2.09 | 109432.13 |
| 2011 | 2017.07.03 12:52 | buy | 1006 | 0.01 | 1.13749 | 0.00000 | 0.00000 | ||
| 2012 | 2017.07.03 14:18 | buy | 1007 | 0.02 | 1.13635 | 0.00000 | 0.00000 | ||
| 2013 | 2017.07.04 08:46 | buy | 1008 | 0.04 | 1.13414 | 0.00000 | 0.00000 | ||
| 2014 | 2017.07.05 12:01 | buy | 1009 | 0.02 | 1.13270 | 0.00000 | 0.00000 | ||
| 2015 | 2017.07.05 13:08 | buy | 1010 | 0.02 | 1.13160 | 0.00000 | 0.00000 | ||
| 2016 | 2017.07.06 12:54 | close | 1008 | 0.04 | 1.13668 | 0.00000 | 0.00000 | 8.14 | 109440.27 |
| 2017 | 2017.07.06 12:54 | close | 1010 | 0.02 | 1.13668 | 0.00000 | 0.00000 | 9.40 | 109449.68 |
| 2018 | 2017.07.06 12:54 | close | 1007 | 0.02 | 1.13668 | 0.00000 | 0.00000 | -0.60 | 109449.08 |
| 2019 | 2017.07.06 12:54 | close | 1009 | 0.02 | 1.13668 | 0.00000 | 0.00000 | 7.20 | 109456.28 |
| 2020 | 2017.07.06 12:54 | close | 1006 | 0.01 | 1.13668 | 0.00000 | 0.00000 | -1.44 | 109454.84 |
| 2021 | 2017.07.06 13:37 | sell | 1011 | 0.01 | 1.13693 | 0.00000 | 0.00000 | ||
| 2022 | 2017.07.06 14:41 | sell | 1012 | 0.01 | 1.13769 | 0.00000 | 0.00000 | ||
| 2023 | 2017.07.06 14:50 | sell | 1013 | 0.01 | 1.13820 | 0.00000 | 0.00000 | ||
| 2024 | 2017.07.06 16:57 | sell | 1014 | 0.02 | 1.13990 | 0.00000 | 0.00000 | ||
| 2025 | 2017.07.07 15:31 | sell | 1015 | 0.10 | 1.14309 | 0.00000 | 0.00000 | ||
| 2026 | 2017.07.07 15:35 | sell | 1016 | 0.04 | 1.14364 | 0.00000 | 0.00000 | ||
| 2027 | 2017.07.07 15:58 | close | 1015 | 0.10 | 1.13996 | 0.00000 | 0.00000 | 31.30 | 109486.14 |
| 2028 | 2017.07.07 15:58 | close | 1016 | 0.04 | 1.13996 | 0.00000 | 0.00000 | 14.72 | 109500.86 |
| 2029 | 2017.07.07 15:58 | close | 1014 | 0.02 | 1.13996 | 0.00000 | 0.00000 | -0.05 | 109500.81 |
| 2030 | 2017.07.07 15:58 | close | 1012 | 0.01 | 1.13996 | 0.00000 | 0.00000 | -2.23 | 109498.58 |
| 2031 | 2017.07.07 15:58 | close | 1013 | 0.01 | 1.13996 | 0.00000 | 0.00000 | -1.73 | 109496.85 |
| 2032 | 2017.07.07 15:58 | close | 1011 | 0.01 | 1.13996 | 0.00000 | 0.00000 | -2.99 | 109493.86 |
| 2033 | 2017.07.11 19:14 | sell | 1017 | 0.01 | 1.14334 | 0.00000 | 0.00000 | ||
| 2034 | 2017.07.11 20:36 | sell | 1018 | 0.03 | 1.14678 | 0.00000 | 0.00000 | ||
| 2035 | 2017.07.11 21:34 | sell | 1019 | 0.01 | 1.14742 | 0.00000 | 0.00000 | ||
| 2036 | 2017.07.12 16:07 | close | 1018 | 0.03 | 1.14356 | 0.00000 | 0.00000 | 9.77 | 109503.62 |
| 2037 | 2017.07.12 16:07 | close | 1019 | 0.01 | 1.14356 | 0.00000 | 0.00000 | 3.90 | 109507.52 |
| 2038 | 2017.07.12 16:07 | close | 1017 | 0.01 | 1.14356 | 0.00000 | 0.00000 | -0.18 | 109507.33 |
| 2039 | 2017.07.13 11:17 | buy | 1020 | 0.01 | 1.14065 | 0.00000 | 0.00000 | ||
| 2040 | 2017.07.13 12:51 | buy | 1021 | 0.02 | 1.13876 | 0.00000 | 0.00000 | ||
| 2041 | 2017.07.13 14:11 | buy | 1022 | 0.02 | 1.13746 | 0.00000 | 0.00000 | ||
| 2042 | 2017.07.13 15:13 | close | 1022 | 0.02 | 1.14165 | 0.00000 | 0.00000 | 8.38 | 109515.71 |
| 2043 | 2017.07.13 15:13 | close | 1021 | 0.02 | 1.14165 | 0.00000 | 0.00000 | 5.78 | 109521.49 |
| 2044 | 2017.07.13 15:13 | close | 1020 | 0.01 | 1.14165 | 0.00000 | 0.00000 | 1.00 | 109522.49 |
| 2045 | 2017.07.14 20:30 | sell | 1023 | 0.01 | 1.14649 | 0.00000 | 0.00000 | ||
| 2046 | 2017.07.17 10:29 | close | 1023 | 0.01 | 1.14444 | 0.00000 | 0.00000 | 2.08 | 109524.58 |
| 2047 | 2017.07.18 05:01 | sell | 1024 | 0.01 | 1.15316 | 0.00000 | 0.00000 | ||
| 2048 | 2017.07.18 12:20 | sell | 1025 | 0.01 | 1.15394 | 0.00000 | 0.00000 | ||
| 2049 | 2017.07.18 12:36 | sell | 1026 | 0.01 | 1.15517 | 0.00000 | 0.00000 | ||
| 2050 | 2017.07.18 15:42 | sell | 1027 | 0.02 | 1.15643 | 0.00000 | 0.00000 | ||
| 2051 | 2017.07.18 16:21 | sell | 1028 | 0.02 | 1.15696 | 0.00000 | 0.00000 | ||
| 2052 | 2017.07.19 08:10 | close | 1028 | 0.02 | 1.15361 | 0.00000 | 0.00000 | 6.77 | 109531.35 |
| 2053 | 2017.07.19 08:10 | close | 1027 | 0.02 | 1.15361 | 0.00000 | 0.00000 | 5.71 | 109537.06 |
| 2054 | 2017.07.19 08:10 | close | 1024 | 0.01 | 1.15361 | 0.00000 | 0.00000 | -0.42 | 109536.64 |
| 2055 | 2017.07.19 08:10 | close | 1026 | 0.01 | 1.15361 | 0.00000 | 0.00000 | 1.59 | 109538.24 |
| 2056 | 2017.07.19 08:10 | close | 1025 | 0.01 | 1.15361 | 0.00000 | 0.00000 | 0.36 | 109538.60 |
| 2057 | 2017.07.20 16:01 | sell | 1029 | 0.01 | 1.15666 | 0.00000 | 0.00000 | ||
| 2058 | 2017.07.20 16:13 | close | 1029 | 0.01 | 1.15420 | 0.00000 | 0.00000 | 2.46 | 109541.06 |
| 2059 | 2017.07.20 17:30 | sell | 1030 | 0.01 | 1.16034 | 0.00000 | 0.00000 | ||
| 2060 | 2017.07.20 17:32 | sell | 1031 | 0.02 | 1.16258 | 0.00000 | 0.00000 | ||
| 2061 | 2017.07.20 17:43 | sell | 1032 | 0.01 | 1.16378 | 0.00000 | 0.00000 | ||
| 2062 | 2017.07.20 17:46 | sell | 1033 | 0.01 | 1.16538 | 0.00000 | 0.00000 | ||
| 2063 | 2017.07.21 09:50 | sell | 1034 | 0.04 | 1.16722 | 0.00000 | 0.00000 | ||
| 2064 | 2017.07.24 02:33 | sell | 1035 | 0.02 | 1.16800 | 0.00000 | 0.00000 | ||
| 2065 | 2017.07.24 09:57 | buy | 1036 | 0.01 | 1.16484 | 0.00000 | 0.00000 | ||
| 2066 | 2017.07.24 10:35 | buy | 1037 | 0.01 | 1.16418 | 0.00000 | 0.00000 | ||
| 2067 | 2017.07.24 10:46 | close | 1034 | 0.04 | 1.16313 | 0.00000 | 0.00000 | 16.50 | 109557.56 |
| 2068 | 2017.07.24 10:46 | close | 1035 | 0.02 | 1.16313 | 0.00000 | 0.00000 | 9.74 | 109567.30 |
| 2069 | 2017.07.24 10:46 | close | 1031 | 0.02 | 1.16313 | 0.00000 | 0.00000 | -0.96 | 109566.34 |
| 2070 | 2017.07.24 10:46 | close | 1032 | 0.01 | 1.16313 | 0.00000 | 0.00000 | 0.72 | 109567.06 |
| 2071 | 2017.07.24 10:46 | close | 1033 | 0.01 | 1.16313 | 0.00000 | 0.00000 | 2.32 | 109569.38 |
| 2072 | 2017.07.24 10:46 | close | 1030 | 0.01 | 1.16313 | 0.00000 | 0.00000 | -2.72 | 109566.66 |
| 2073 | 2017.07.24 10:46 | buy | 1038 | 0.01 | 1.16323 | 0.00000 | 0.00000 | ||
| 2074 | 2017.07.25 07:06 | close | 1038 | 0.01 | 1.16630 | 0.00000 | 0.00000 | 2.94 | 109569.61 |
| 2075 | 2017.07.25 07:06 | close | 1036 | 0.01 | 1.16630 | 0.00000 | 0.00000 | 1.33 | 109570.94 |
| 2076 | 2017.07.25 07:06 | close | 1037 | 0.01 | 1.16630 | 0.00000 | 0.00000 | 1.99 | 109572.93 |
| 2077 | 2017.07.25 16:16 | sell | 1039 | 0.01 | 1.17064 | 0.00000 | 0.00000 | ||
| 2078 | 2017.07.25 16:30 | close | 1039 | 0.01 | 1.16834 | 0.00000 | 0.00000 | 2.30 | 109575.23 |
| 2079 | 2017.07.26 22:10 | sell | 1040 | 0.01 | 1.17388 | 0.00000 | 0.00000 | ||
| 2080 | 2017.07.27 00:43 | sell | 1041 | 0.01 | 1.17442 | 0.00000 | 0.00000 | ||
| 2081 | 2017.07.27 06:37 | sell | 1042 | 0.01 | 1.17680 | 0.00000 | 0.00000 | ||
| 2082 | 2017.07.27 06:39 | sell | 1043 | 0.01 | 1.17743 | 0.00000 | 0.00000 | ||
| 2083 | 2017.07.27 08:56 | close | 1043 | 0.01 | 1.17355 | 0.00000 | 0.00000 | 3.88 | 109579.11 |
| 2084 | 2017.07.27 08:56 | close | 1040 | 0.01 | 1.17355 | 0.00000 | 0.00000 | 0.44 | 109579.55 |
| 2085 | 2017.07.27 08:56 | close | 1041 | 0.01 | 1.17355 | 0.00000 | 0.00000 | 0.87 | 109580.42 |
| 2086 | 2017.07.27 08:56 | close | 1042 | 0.01 | 1.17355 | 0.00000 | 0.00000 | 3.25 | 109583.67 |
| 2087 | 2017.07.27 17:30 | buy | 1044 | 0.01 | 1.16853 | 0.00000 | 0.00000 | ||
| 2088 | 2017.07.27 17:43 | buy | 1045 | 0.01 | 1.16784 | 0.00000 | 0.00000 | ||
| 2089 | 2017.07.27 17:51 | buy | 1046 | 0.01 | 1.16687 | 0.00000 | 0.00000 | ||
| 2090 | 2017.07.27 18:34 | buy | 1047 | 0.01 | 1.16634 | 0.00000 | 0.00000 | ||
| 2091 | 2017.07.27 19:17 | buy | 1048 | 0.03 | 1.16518 | 0.00000 | 0.00000 | ||
| 2092 | 2017.07.28 02:56 | close | 1048 | 0.03 | 1.16884 | 0.00000 | 0.00000 | 10.60 | 109594.27 |
| 2093 | 2017.07.28 02:56 | close | 1044 | 0.01 | 1.16884 | 0.00000 | 0.00000 | 0.18 | 109594.45 |
| 2094 | 2017.07.28 02:56 | close | 1045 | 0.01 | 1.16884 | 0.00000 | 0.00000 | 0.87 | 109595.33 |
| 2095 | 2017.07.28 02:56 | close | 1046 | 0.01 | 1.16884 | 0.00000 | 0.00000 | 1.84 | 109597.17 |
| 2096 | 2017.07.28 02:56 | close | 1047 | 0.01 | 1.16884 | 0.00000 | 0.00000 | 2.37 | 109599.55 |
| 2097 | 2017.07.28 15:16 | sell | 1049 | 0.01 | 1.17309 | 0.00000 | 0.00000 | ||
| 2098 | 2017.07.28 15:32 | sell | 1050 | 0.02 | 1.17464 | 0.00000 | 0.00000 | ||
| 2099 | 2017.07.28 16:00 | close | 1050 | 0.02 | 1.17167 | 0.00000 | 0.00000 | 5.94 | 109605.49 |
| 2100 | 2017.07.28 16:00 | close | 1049 | 0.01 | 1.17167 | 0.00000 | 0.00000 | 1.42 | 109606.91 |
| 2101 | 2017.07.31 17:19 | sell | 1051 | 0.01 | 1.17582 | 0.00000 | 0.00000 | ||
| 2102 | 2017.07.31 17:59 | sell | 1052 | 0.04 | 1.17886 | 0.00000 | 0.00000 | ||
| 2103 | 2017.07.31 18:02 | sell | 1053 | 0.02 | 1.17960 | 0.00000 | 0.00000 | ||
| 2104 | 2017.07.31 19:00 | sell | 1054 | 0.04 | 1.18240 | 0.00000 | 0.00000 | ||
| 2105 | 2017.07.31 21:53 | sell | 1055 | 0.02 | 1.18335 | 0.00000 | 0.00000 | ||
| 2106 | 2017.07.31 22:03 | sell | 1056 | 0.02 | 1.18401 | 0.00000 | 0.00000 | ||
| 2107 | 2017.08.01 17:48 | close | 1054 | 0.04 | 1.17893 | 0.00000 | 0.00000 | 14.02 | 109620.93 |
| 2108 | 2017.08.01 17:48 | close | 1052 | 0.04 | 1.17893 | 0.00000 | 0.00000 | -0.14 | 109620.79 |
| 2109 | 2017.08.01 17:48 | close | 1056 | 0.02 | 1.17893 | 0.00000 | 0.00000 | 10.23 | 109631.02 |
| 2110 | 2017.08.01 17:48 | close | 1053 | 0.02 | 1.17893 | 0.00000 | 0.00000 | 1.41 | 109632.43 |
| 2111 | 2017.08.01 17:48 | close | 1055 | 0.02 | 1.17893 | 0.00000 | 0.00000 | 8.91 | 109641.34 |
| 2112 | 2017.08.01 17:48 | close | 1051 | 0.01 | 1.17893 | 0.00000 | 0.00000 | -3.07 | 109638.26 |
| 2113 | 2017.08.02 20:08 | sell | 1057 | 0.01 | 1.18799 | 0.00000 | 0.00000 | ||
| 2114 | 2017.08.02 20:11 | sell | 1058 | 0.01 | 1.19033 | 0.00000 | 0.00000 | ||
| 2115 | 2017.08.02 21:30 | close | 1058 | 0.01 | 1.18715 | 0.00000 | 0.00000 | 3.18 | 109641.44 |
| 2116 | 2017.08.02 21:30 | close | 1057 | 0.01 | 1.18715 | 0.00000 | 0.00000 | 0.84 | 109642.28 |
| 2117 | 2017.08.03 17:54 | sell | 1059 | 0.01 | 1.18860 | 0.00000 | 0.00000 | ||
| 2118 | 2017.08.03 20:13 | close | 1059 | 0.01 | 1.18647 | 0.00000 | 0.00000 | 2.13 | 109644.41 |
| 2119 | 2017.08.04 17:03 | buy | 1060 | 0.01 | 1.17730 | 0.00000 | 0.00000 | ||
| 2120 | 2017.08.04 17:07 | buy | 1061 | 0.01 | 1.17645 | 0.00000 | 0.00000 | ||
| 2121 | 2017.08.04 17:11 | buy | 1062 | 0.01 | 1.17544 | 0.00000 | 0.00000 | ||
| 2122 | 2017.08.04 17:23 | buy | 1063 | 0.01 | 1.17385 | 0.00000 | 0.00000 | ||
| 2123 | 2017.08.04 22:25 | close | 1063 | 0.01 | 1.17778 | 0.00000 | 0.00000 | 3.93 | 109648.34 |
| 2124 | 2017.08.04 22:25 | close | 1060 | 0.01 | 1.17778 | 0.00000 | 0.00000 | 0.48 | 109648.82 |
| 2125 | 2017.08.04 22:25 | close | 1061 | 0.01 | 1.17778 | 0.00000 | 0.00000 | 1.33 | 109650.15 |
| 2126 | 2017.08.04 22:25 | close | 1062 | 0.01 | 1.17778 | 0.00000 | 0.00000 | 2.34 | 109652.49 |
| 2127 | 2017.08.08 17:28 | buy | 1064 | 0.01 | 1.17568 | 0.00000 | 0.00000 | ||
| 2128 | 2017.08.08 17:30 | buy | 1065 | 0.01 | 1.17511 | 0.00000 | 0.00000 | ||
| 2129 | 2017.08.08 17:58 | buy | 1066 | 0.02 | 1.17367 | 0.00000 | 0.00000 | ||
| 2130 | 2017.08.08 18:57 | buy | 1067 | 0.01 | 1.17281 | 0.00000 | 0.00000 | ||
| 2131 | 2017.08.08 18:58 | buy | 1068 | 0.02 | 1.17227 | 0.00000 | 0.00000 | ||
| 2132 | 2017.08.09 01:47 | close | 1068 | 0.02 | 1.17584 | 0.00000 | 0.00000 | 6.89 | 109659.38 |
| 2133 | 2017.08.09 01:47 | close | 1066 | 0.02 | 1.17584 | 0.00000 | 0.00000 | 4.09 | 109663.47 |
| 2134 | 2017.08.09 01:47 | close | 1064 | 0.01 | 1.17584 | 0.00000 | 0.00000 | 0.03 | 109663.50 |
| 2135 | 2017.08.09 01:47 | close | 1065 | 0.01 | 1.17584 | 0.00000 | 0.00000 | 0.60 | 109664.11 |
| 2136 | 2017.08.09 01:47 | close | 1067 | 0.01 | 1.17584 | 0.00000 | 0.00000 | 2.90 | 109667.01 |
| 2137 | 2017.08.09 16:19 | buy | 1069 | 0.01 | 1.16911 | 0.00000 | 0.00000 | ||
| 2138 | 2017.08.09 16:39 | close | 1069 | 0.01 | 1.17132 | 0.00000 | 0.00000 | 2.21 | 109669.22 |
| 2139 | 2017.08.10 13:11 | buy | 1070 | 0.01 | 1.17062 | 0.00000 | 0.00000 | ||
| 2140 | 2017.08.10 15:01 | close | 1070 | 0.01 | 1.17276 | 0.00000 | 0.00000 | 2.14 | 109671.36 |
| 2141 | 2017.08.10 21:44 | sell | 1071 | 0.01 | 1.17629 | 0.00000 | 0.00000 | ||
| 2142 | 2017.08.10 21:52 | sell | 1072 | 0.01 | 1.17711 | 0.00000 | 0.00000 | ||
| 2143 | 2017.08.10 22:03 | sell | 1073 | 0.01 | 1.17784 | 0.00000 | 0.00000 | ||
| 2144 | 2017.08.11 10:25 | close | 1073 | 0.01 | 1.17510 | 0.00000 | 0.00000 | 2.78 | 109674.13 |
| 2145 | 2017.08.11 10:25 | close | 1071 | 0.01 | 1.17510 | 0.00000 | 0.00000 | 1.22 | 109675.36 |
| 2146 | 2017.08.11 10:25 | close | 1072 | 0.01 | 1.17510 | 0.00000 | 0.00000 | 2.04 | 109677.40 |
| 2147 | 2017.08.14 17:06 | buy | 1074 | 0.01 | 1.17733 | 0.00000 | 0.00000 | ||
| 2148 | 2017.08.14 19:56 | close | 1074 | 0.01 | 1.17947 | 0.00000 | 0.00000 | 2.14 | 109679.54 |
| 2149 | 2017.08.15 14:57 | buy | 1075 | 0.01 | 1.17357 | 0.00000 | 0.00000 | ||
| 2150 | 2017.08.15 15:31 | buy | 1076 | 0.01 | 1.17153 | 0.00000 | 0.00000 | ||
| 2151 | 2017.08.15 15:35 | buy | 1077 | 0.01 | 1.17046 | 0.00000 | 0.00000 | ||
| 2152 | 2017.08.15 15:56 | buy | 1078 | 0.01 | 1.16915 | 0.00000 | 0.00000 | ||
| 2153 | 2017.08.15 18:23 | close | 1078 | 0.01 | 1.17326 | 0.00000 | 0.00000 | 4.11 | 109683.65 |
| 2154 | 2017.08.15 18:23 | close | 1075 | 0.01 | 1.17326 | 0.00000 | 0.00000 | -0.31 | 109683.34 |
| 2155 | 2017.08.15 18:23 | close | 1076 | 0.01 | 1.17326 | 0.00000 | 0.00000 | 1.73 | 109685.07 |
| 2156 | 2017.08.15 18:23 | close | 1077 | 0.01 | 1.17326 | 0.00000 | 0.00000 | 2.80 | 109687.87 |
| 2157 | 2017.08.16 21:25 | sell | 1079 | 0.01 | 1.17759 | 0.00000 | 0.00000 | ||
| 2158 | 2017.08.17 04:56 | sell | 1080 | 0.02 | 1.17859 | 0.00000 | 0.00000 | ||
| 2159 | 2017.08.17 10:01 | close | 1080 | 0.02 | 1.17600 | 0.00000 | 0.00000 | 5.18 | 109693.05 |
| 2160 | 2017.08.17 10:01 | close | 1079 | 0.01 | 1.17600 | 0.00000 | 0.00000 | 1.70 | 109694.75 |
| 2161 | 2017.08.17 11:09 | buy | 1081 | 0.01 | 1.17443 | 0.00000 | 0.00000 | ||
| 2162 | 2017.08.17 11:13 | buy | 1082 | 0.01 | 1.17364 | 0.00000 | 0.00000 | ||
| 2163 | 2017.08.17 12:22 | buy | 1083 | 0.01 | 1.17281 | 0.00000 | 0.00000 | ||
| 2164 | 2017.08.17 12:52 | buy | 1084 | 0.02 | 1.17140 | 0.00000 | 0.00000 | ||
| 2165 | 2017.08.17 12:56 | buy | 1085 | 0.02 | 1.17086 | 0.00000 | 0.00000 | ||
| 2166 | 2017.08.17 13:04 | buy | 1086 | 0.02 | 1.17021 | 0.00000 | 0.00000 | ||
| 2167 | 2017.08.17 13:45 | buy | 1087 | 0.02 | 1.16930 | 0.00000 | 0.00000 | ||
| 2168 | 2017.08.17 14:32 | buy | 1088 | 0.04 | 1.16676 | 0.00000 | 0.00000 | ||
| 2169 | 2017.08.17 16:59 | close | 1088 | 0.04 | 1.17236 | 0.00000 | 0.00000 | 22.40 | 109717.15 |
| 2170 | 2017.08.17 16:59 | close | 1087 | 0.02 | 1.17236 | 0.00000 | 0.00000 | 6.12 | 109723.27 |
| 2171 | 2017.08.17 16:59 | close | 1086 | 0.02 | 1.17236 | 0.00000 | 0.00000 | 4.30 | 109727.57 |
| 2172 | 2017.08.17 16:59 | close | 1085 | 0.02 | 1.17236 | 0.00000 | 0.00000 | 3.00 | 109730.57 |
| 2173 | 2017.08.17 16:59 | close | 1084 | 0.02 | 1.17236 | 0.00000 | 0.00000 | 1.92 | 109732.49 |
| 2174 | 2017.08.17 16:59 | close | 1081 | 0.01 | 1.17236 | 0.00000 | 0.00000 | -2.07 | 109730.42 |
| 2175 | 2017.08.17 16:59 | close | 1083 | 0.01 | 1.17236 | 0.00000 | 0.00000 | -0.45 | 109729.97 |
| 2176 | 2017.08.17 16:59 | close | 1082 | 0.01 | 1.17236 | 0.00000 | 0.00000 | -1.28 | 109728.69 |
| 2177 | 2017.08.21 16:13 | sell | 1089 | 0.01 | 1.17867 | 0.00000 | 0.00000 | ||
| 2178 | 2017.08.21 17:37 | sell | 1090 | 0.02 | 1.18029 | 0.00000 | 0.00000 | ||
| 2179 | 2017.08.21 17:38 | sell | 1091 | 0.01 | 1.18131 | 0.00000 | 0.00000 | ||
| 2180 | 2017.08.21 18:07 | sell | 1092 | 0.01 | 1.18210 | 0.00000 | 0.00000 | ||
| 2181 | 2017.08.22 10:37 | close | 1090 | 0.02 | 1.17850 | 0.00000 | 0.00000 | 3.65 | 109732.34 |
| 2182 | 2017.08.22 10:37 | close | 1092 | 0.01 | 1.17850 | 0.00000 | 0.00000 | 3.64 | 109735.97 |
| 2183 | 2017.08.22 10:37 | close | 1089 | 0.01 | 1.17850 | 0.00000 | 0.00000 | 0.21 | 109736.18 |
| 2184 | 2017.08.22 10:37 | close | 1091 | 0.01 | 1.17850 | 0.00000 | 0.00000 | 2.85 | 109739.02 |
| 2185 | 2017.08.22 12:52 | buy | 1093 | 0.01 | 1.17572 | 0.00000 | 0.00000 | ||
| 2186 | 2017.08.22 13:01 | buy | 1094 | 0.01 | 1.17520 | 0.00000 | 0.00000 | ||
| 2187 | 2017.08.23 10:58 | close | 1094 | 0.01 | 1.17788 | 0.00000 | 0.00000 | 2.55 | 109741.58 |
| 2188 | 2017.08.23 10:58 | close | 1093 | 0.01 | 1.17788 | 0.00000 | 0.00000 | 2.03 | 109743.61 |
| 2189 | 2017.08.23 14:33 | sell | 1095 | 0.01 | 1.18000 | 0.00000 | 0.00000 | ||
| 2190 | 2017.08.23 17:13 | sell | 1096 | 0.02 | 1.18118 | 0.00000 | 0.00000 | ||
| 2191 | 2017.08.23 17:19 | sell | 1097 | 0.01 | 1.18177 | 0.00000 | 0.00000 | ||
| 2192 | 2017.08.24 09:53 | close | 1096 | 0.02 | 1.17882 | 0.00000 | 0.00000 | 4.93 | 109748.54 |
| 2193 | 2017.08.24 09:53 | close | 1097 | 0.01 | 1.17882 | 0.00000 | 0.00000 | 3.06 | 109751.60 |
| 2194 | 2017.08.24 09:53 | close | 1095 | 0.01 | 1.17882 | 0.00000 | 0.00000 | 1.28 | 109752.88 |
| 2195 | 2017.08.25 19:46 | sell | 1098 | 0.01 | 1.18833 | 0.00000 | 0.00000 | ||
| 2196 | 2017.08.25 20:02 | sell | 1099 | 0.01 | 1.18887 | 0.00000 | 0.00000 | ||
| 2197 | 2017.08.25 22:03 | sell | 1100 | 0.01 | 1.19052 | 0.00000 | 0.00000 | ||
| 2198 | 2017.08.25 22:06 | sell | 1101 | 0.01 | 1.19126 | 0.00000 | 0.00000 | ||
| 2199 | 2017.08.25 22:08 | sell | 1102 | 0.01 | 1.19260 | 0.00000 | 0.00000 | ||
| 2200 | 2017.08.25 22:11 | sell | 1103 | 0.02 | 1.19331 | 0.00000 | 0.00000 | ||
| 2201 | 2017.08.28 01:30 | sell | 1104 | 0.04 | 1.19477 | 0.00000 | 0.00000 | ||
| 2202 | 2017.08.28 18:14 | sell | 1105 | 0.04 | 1.19621 | 0.00000 | 0.00000 | ||
| 2203 | 2017.08.28 18:28 | sell | 1106 | 0.04 | 1.19708 | 0.00000 | 0.00000 | ||
| 2204 | 2017.08.29 09:23 | sell | 1107 | 0.12 | 1.19884 | 0.00000 | 0.00000 | ||
| 2205 | 2017.08.29 09:51 | sell | 1108 | 0.04 | 1.19933 | 0.00000 | 0.00000 | ||
| 2206 | 2017.08.29 09:58 | sell | 1109 | 0.08 | 1.20095 | 0.00000 | 0.00000 | ||
| 2207 | 2017.08.29 10:01 | sell | 1110 | 0.08 | 1.20238 | 0.00000 | 0.00000 | ||
| 2208 | 2017.08.29 10:11 | sell | 1111 | 0.08 | 1.20305 | 0.00000 | 0.00000 | ||
| 2209 | 2017.08.29 10:51 | sell | 1112 | 0.08 | 1.20361 | 0.00000 | 0.00000 | ||
| 2210 | 2017.08.29 10:55 | sell | 1113 | 0.08 | 1.20431 | 0.00000 | 0.00000 | ||
| 2211 | 2017.08.29 11:07 | sell | 1114 | 0.16 | 1.20600 | 0.00000 | 0.00000 | ||
| 2212 | 2017.08.29 11:11 | sell | 1115 | 0.16 | 1.20677 | 0.00000 | 0.00000 | ||
| 2213 | 2017.08.29 21:03 | close | 1114 | 0.16 | 1.19963 | 0.00000 | 0.00000 | 101.92 | 109854.80 |
| 2214 | 2017.08.29 21:03 | close | 1115 | 0.16 | 1.19963 | 0.00000 | 0.00000 | 114.24 | 109969.04 |
| 2215 | 2017.08.29 21:03 | close | 1107 | 0.12 | 1.19963 | 0.00000 | 0.00000 | -9.48 | 109959.56 |
| 2216 | 2017.08.29 21:03 | close | 1113 | 0.08 | 1.19963 | 0.00000 | 0.00000 | 37.44 | 109997.00 |
| 2217 | 2017.08.29 21:03 | close | 1112 | 0.08 | 1.19963 | 0.00000 | 0.00000 | 31.84 | 110028.84 |
| 2218 | 2017.08.29 21:03 | close | 1111 | 0.08 | 1.19963 | 0.00000 | 0.00000 | 27.36 | 110056.20 |
| 2219 | 2017.08.29 21:03 | close | 1110 | 0.08 | 1.19963 | 0.00000 | 0.00000 | 22.00 | 110078.20 |
| 2220 | 2017.08.29 21:03 | close | 1109 | 0.08 | 1.19963 | 0.00000 | 0.00000 | 10.56 | 110088.76 |
| 2221 | 2017.08.29 21:03 | close | 1106 | 0.04 | 1.19963 | 0.00000 | 0.00000 | -10.06 | 110078.70 |
| 2222 | 2017.08.29 21:03 | close | 1105 | 0.04 | 1.19963 | 0.00000 | 0.00000 | -13.54 | 110065.16 |
| 2223 | 2017.08.29 21:03 | close | 1108 | 0.04 | 1.19963 | 0.00000 | 0.00000 | -1.20 | 110063.96 |
| 2224 | 2017.08.29 21:03 | close | 1104 | 0.04 | 1.19963 | 0.00000 | 0.00000 | -19.30 | 110044.66 |
| 2225 | 2017.08.29 21:03 | close | 1103 | 0.02 | 1.19963 | 0.00000 | 0.00000 | -12.50 | 110032.16 |
| 2226 | 2017.08.29 21:03 | close | 1098 | 0.01 | 1.19963 | 0.00000 | 0.00000 | -11.23 | 110020.93 |
| 2227 | 2017.08.29 21:03 | close | 1102 | 0.01 | 1.19963 | 0.00000 | 0.00000 | -6.96 | 110013.97 |
| 2228 | 2017.08.29 21:03 | close | 1101 | 0.01 | 1.19963 | 0.00000 | 0.00000 | -8.30 | 110005.67 |
| 2229 | 2017.08.29 21:03 | close | 1100 | 0.01 | 1.19963 | 0.00000 | 0.00000 | -9.04 | 109996.63 |
| 2230 | 2017.08.29 21:03 | close | 1099 | 0.01 | 1.19963 | 0.00000 | 0.00000 | -10.69 | 109985.94 |
| 2231 | 2017.08.29 21:08 | buy | 1116 | 0.01 | 1.19924 | 0.00000 | 0.00000 | ||
| 2232 | 2017.08.29 21:12 | buy | 1117 | 0.01 | 1.19852 | 0.00000 | 0.00000 | ||
| 2233 | 2017.08.29 23:03 | buy | 1118 | 0.03 | 1.19645 | 0.00000 | 0.00000 | ||
| 2234 | 2017.08.29 23:05 | buy | 1119 | 0.02 | 1.19493 | 0.00000 | 0.00000 | ||
| 2235 | 2017.08.30 10:32 | buy | 1120 | 0.02 | 1.19433 | 0.00000 | 0.00000 | ||
| 2236 | 2017.08.30 15:15 | buy | 1121 | 0.04 | 1.19181 | 0.00000 | 0.00000 | ||
| 2237 | 2017.08.30 15:31 | buy | 1122 | 0.02 | 1.19004 | 0.00000 | 0.00000 | ||
| 2238 | 2017.08.30 21:18 | buy | 1123 | 0.04 | 1.18873 | 0.00000 | 0.00000 | ||
| 2239 | 2017.08.31 13:06 | buy | 1124 | 0.12 | 1.18510 | 0.00000 | 0.00000 | ||
| 2240 | 2017.08.31 15:13 | buy | 1125 | 0.28 | 1.18288 | 0.00000 | 0.00000 | ||
| 2241 | 2017.08.31 18:00 | close | 1125 | 0.28 | 1.18898 | 0.00000 | 0.00000 | 170.80 | 110156.74 |
| 2242 | 2017.08.31 18:00 | close | 1124 | 0.12 | 1.18898 | 0.00000 | 0.00000 | 46.56 | 110203.30 |
| 2243 | 2017.08.31 18:00 | close | 1121 | 0.04 | 1.18898 | 0.00000 | 0.00000 | -12.83 | 110190.47 |
| 2244 | 2017.08.31 18:00 | close | 1123 | 0.04 | 1.18898 | 0.00000 | 0.00000 | -0.51 | 110189.96 |
| 2245 | 2017.08.31 18:00 | close | 1118 | 0.03 | 1.18898 | 0.00000 | 0.00000 | -23.92 | 110166.04 |
| 2246 | 2017.08.31 18:00 | close | 1120 | 0.02 | 1.18898 | 0.00000 | 0.00000 | -11.46 | 110154.58 |
| 2247 | 2017.08.31 18:00 | close | 1122 | 0.02 | 1.18898 | 0.00000 | 0.00000 | -2.88 | 110151.70 |
| 2248 | 2017.08.31 18:00 | close | 1119 | 0.02 | 1.18898 | 0.00000 | 0.00000 | -12.91 | 110138.80 |
| 2249 | 2017.08.31 18:00 | close | 1116 | 0.01 | 1.18898 | 0.00000 | 0.00000 | -10.76 | 110128.03 |
| 2250 | 2017.08.31 18:00 | close | 1117 | 0.01 | 1.18898 | 0.00000 | 0.00000 | -10.04 | 110117.99 |
| 2251 | 2017.08.31 18:53 | sell | 1126 | 0.01 | 1.19068 | 0.00000 | 0.00000 | ||
| 2252 | 2017.08.31 19:12 | close | 1126 | 0.01 | 1.18861 | 0.00000 | 0.00000 | 2.07 | 110120.06 |
| 2253 | 2017.09.04 11:30 | sell | 1127 | 0.01 | 1.19130 | 0.00000 | 0.00000 | ||
| 2254 | 2017.09.04 11:56 | sell | 1128 | 0.01 | 1.19183 | 0.00000 | 0.00000 | ||
| 2255 | 2017.09.04 15:26 | close | 1128 | 0.01 | 1.18930 | 0.00000 | 0.00000 | 2.53 | 110122.59 |
| 2256 | 2017.09.04 15:26 | close | 1127 | 0.01 | 1.18930 | 0.00000 | 0.00000 | 2.00 | 110124.59 |
| 2257 | 2017.09.05 17:47 | sell | 1129 | 0.01 | 1.19379 | 0.00000 | 0.00000 | ||
| 2258 | 2017.09.05 18:05 | close | 1129 | 0.01 | 1.19167 | 0.00000 | 0.00000 | 2.12 | 110126.71 |
| 2259 | 2017.09.06 11:33 | sell | 1130 | 0.01 | 1.19467 | 0.00000 | 0.00000 | ||
| 2260 | 2017.09.06 13:50 | close | 1130 | 0.01 | 1.19266 | 0.00000 | 0.00000 | 2.01 | 110128.72 |
| 2261 | 2017.09.07 11:48 | sell | 1131 | 0.01 | 1.19635 | 0.00000 | 0.00000 | ||
| 2262 | 2017.09.07 12:27 | sell | 1132 | 0.01 | 1.19712 | 0.00000 | 0.00000 | ||
| 2263 | 2017.09.07 12:52 | sell | 1133 | 0.01 | 1.19781 | 0.00000 | 0.00000 | ||
| 2264 | 2017.09.07 13:55 | sell | 1134 | 0.01 | 1.19874 | 0.00000 | 0.00000 | ||
| 2265 | 2017.09.07 15:46 | sell | 1135 | 0.01 | 1.20212 | 0.00000 | 0.00000 | ||
| 2266 | 2017.09.07 15:49 | sell | 1136 | 0.02 | 1.20266 | 0.00000 | 0.00000 | ||
| 2267 | 2017.09.07 15:50 | sell | 1137 | 0.02 | 1.20406 | 0.00000 | 0.00000 | ||
| 2268 | 2017.09.07 16:01 | sell | 1138 | 0.02 | 1.20514 | 0.00000 | 0.00000 | ||
| 2269 | 2017.09.07 16:46 | close | 1138 | 0.02 | 1.19835 | 0.00000 | 0.00000 | 13.58 | 110142.30 |
| 2270 | 2017.09.07 16:46 | close | 1137 | 0.02 | 1.19835 | 0.00000 | 0.00000 | 11.42 | 110153.72 |
| 2271 | 2017.09.07 16:46 | close | 1136 | 0.02 | 1.19835 | 0.00000 | 0.00000 | 8.62 | 110162.34 |
| 2272 | 2017.09.07 16:46 | close | 1131 | 0.01 | 1.19835 | 0.00000 | 0.00000 | -2.00 | 110160.34 |
| 2273 | 2017.09.07 16:46 | close | 1134 | 0.01 | 1.19835 | 0.00000 | 0.00000 | 0.39 | 110160.73 |
| 2274 | 2017.09.07 16:46 | close | 1135 | 0.01 | 1.19835 | 0.00000 | 0.00000 | 3.77 | 110164.50 |
| 2275 | 2017.09.07 16:46 | close | 1133 | 0.01 | 1.19835 | 0.00000 | 0.00000 | -0.54 | 110163.96 |
| 2276 | 2017.09.07 16:46 | close | 1132 | 0.01 | 1.19835 | 0.00000 | 0.00000 | -1.23 | 110162.73 |
| 2277 | 2017.09.08 05:50 | sell | 1139 | 0.01 | 1.20855 | 0.00000 | 0.00000 | ||
| 2278 | 2017.09.08 06:18 | close | 1139 | 0.01 | 1.20654 | 0.00000 | 0.00000 | 2.01 | 110164.74 |
| 2279 | 2017.09.08 17:58 | buy | 1140 | 0.01 | 1.20223 | 0.00000 | 0.00000 | ||
| 2280 | 2017.09.08 19:05 | close | 1140 | 0.01 | 1.20433 | 0.00000 | 0.00000 | 2.10 | 110166.84 |
| 2281 | 2017.09.11 16:18 | buy | 1141 | 0.01 | 1.19733 | 0.00000 | 0.00000 | ||
| 2282 | 2017.09.11 19:04 | buy | 1142 | 0.02 | 1.19623 | 0.00000 | 0.00000 | ||
| 2283 | 2017.09.12 13:56 | buy | 1143 | 0.06 | 1.19377 | 0.00000 | 0.00000 | ||
| 2284 | 2017.09.12 18:54 | close | 1143 | 0.06 | 1.19675 | 0.00000 | 0.00000 | 17.88 | 110184.72 |
| 2285 | 2017.09.12 18:54 | close | 1142 | 0.02 | 1.19675 | 0.00000 | 0.00000 | 0.79 | 110185.51 |
| 2286 | 2017.09.12 18:54 | close | 1141 | 0.01 | 1.19675 | 0.00000 | 0.00000 | -0.71 | 110184.80 |
| 2287 | 2017.09.13 17:06 | buy | 1144 | 0.01 | 1.19333 | 0.00000 | 0.00000 | ||
| 2288 | 2017.09.13 17:10 | buy | 1145 | 0.01 | 1.19236 | 0.00000 | 0.00000 | ||
| 2289 | 2017.09.13 17:35 | buy | 1146 | 0.02 | 1.19064 | 0.00000 | 0.00000 | ||
| 2290 | 2017.09.13 18:28 | buy | 1147 | 0.03 | 1.18929 | 0.00000 | 0.00000 | ||
| 2291 | 2017.09.13 18:36 | buy | 1148 | 0.02 | 1.18878 | 0.00000 | 0.00000 | ||
| 2292 | 2017.09.13 21:58 | buy | 1149 | 0.04 | 1.18760 | 0.00000 | 0.00000 | ||
| 2293 | 2017.09.14 15:31 | buy | 1150 | 0.02 | 1.18506 | 0.00000 | 0.00000 | ||
| 2294 | 2017.09.14 20:49 | close | 1149 | 0.04 | 1.19131 | 0.00000 | 0.00000 | 13.33 | 110198.13 |
| 2295 | 2017.09.14 20:49 | close | 1147 | 0.03 | 1.19131 | 0.00000 | 0.00000 | 4.93 | 110203.05 |
| 2296 | 2017.09.14 20:49 | close | 1150 | 0.02 | 1.19131 | 0.00000 | 0.00000 | 12.50 | 110215.55 |
| 2297 | 2017.09.14 20:49 | close | 1146 | 0.02 | 1.19131 | 0.00000 | 0.00000 | 0.58 | 110216.14 |
| 2298 | 2017.09.14 20:49 | close | 1148 | 0.02 | 1.19131 | 0.00000 | 0.00000 | 4.30 | 110220.44 |
| 2299 | 2017.09.14 20:49 | close | 1145 | 0.01 | 1.19131 | 0.00000 | 0.00000 | -1.43 | 110219.01 |
| 2300 | 2017.09.14 20:49 | close | 1144 | 0.01 | 1.19131 | 0.00000 | 0.00000 | -2.40 | 110216.62 |
| 2301 | 2017.09.15 12:23 | sell | 1151 | 0.01 | 1.19496 | 0.00000 | 0.00000 | ||
| 2302 | 2017.09.15 14:10 | sell | 1152 | 0.01 | 1.19561 | 0.00000 | 0.00000 | ||
| 2303 | 2017.09.15 14:37 | sell | 1153 | 0.01 | 1.19614 | 0.00000 | 0.00000 | ||
| 2304 | 2017.09.15 15:16 | sell | 1154 | 0.01 | 1.19663 | 0.00000 | 0.00000 | ||
| 2305 | 2017.09.15 20:08 | close | 1154 | 0.01 | 1.19355 | 0.00000 | 0.00000 | 3.08 | 110219.70 |
| 2306 | 2017.09.15 20:08 | close | 1151 | 0.01 | 1.19355 | 0.00000 | 0.00000 | 1.41 | 110221.11 |
| 2307 | 2017.09.15 20:08 | close | 1152 | 0.01 | 1.19355 | 0.00000 | 0.00000 | 2.06 | 110223.17 |
| 2308 | 2017.09.15 20:08 | close | 1153 | 0.01 | 1.19355 | 0.00000 | 0.00000 | 2.59 | 110225.76 |
| 2309 | 2017.09.15 20:17 | buy | 1155 | 0.01 | 1.19341 | 0.00000 | 0.00000 | ||
| 2310 | 2017.09.15 23:06 | close | 1155 | 0.01 | 1.19561 | 0.00000 | 0.00000 | 2.20 | 110227.96 |
| 2311 | 2017.09.19 10:05 | sell | 1156 | 0.01 | 1.20035 | 0.00000 | 0.00000 | ||
| 2312 | 2017.09.19 11:34 | close | 1156 | 0.01 | 1.19830 | 0.00000 | 0.00000 | 2.05 | 110230.01 |
| 2313 | 2017.09.20 21:21 | buy | 1157 | 0.01 | 1.19010 | 0.00000 | 0.00000 | ||
| 2314 | 2017.09.20 21:22 | buy | 1158 | 0.01 | 1.18948 | 0.00000 | 0.00000 | ||
| 2315 | 2017.09.20 21:36 | buy | 1159 | 0.03 | 1.18698 | 0.00000 | 0.00000 | ||
| 2316 | 2017.09.20 21:41 | buy | 1160 | 0.02 | 1.18648 | 0.00000 | 0.00000 | ||
| 2317 | 2017.09.21 10:53 | close | 1159 | 0.03 | 1.19014 | 0.00000 | 0.00000 | 8.35 | 110238.35 |
| 2318 | 2017.09.21 10:53 | close | 1160 | 0.02 | 1.19014 | 0.00000 | 0.00000 | 6.56 | 110244.92 |
| 2319 | 2017.09.21 10:53 | close | 1158 | 0.01 | 1.19014 | 0.00000 | 0.00000 | 0.28 | 110245.20 |
| 2320 | 2017.09.21 10:53 | close | 1157 | 0.01 | 1.19014 | 0.00000 | 0.00000 | -0.34 | 110244.86 |
| 2321 | 2017.09.21 15:18 | sell | 1161 | 0.01 | 1.19191 | 0.00000 | 0.00000 | ||
| 2322 | 2017.09.21 16:45 | sell | 1162 | 0.01 | 1.19258 | 0.00000 | 0.00000 | ||
| 2323 | 2017.09.21 18:17 | sell | 1163 | 0.01 | 1.19344 | 0.00000 | 0.00000 | ||
| 2324 | 2017.09.21 18:42 | sell | 1164 | 0.01 | 1.19432 | 0.00000 | 0.00000 | ||
| 2325 | 2017.09.21 18:47 | sell | 1165 | 0.01 | 1.19481 | 0.00000 | 0.00000 | ||
| 2326 | 2017.09.22 04:27 | sell | 1166 | 0.02 | 1.19572 | 0.00000 | 0.00000 | ||
| 2327 | 2017.09.22 07:51 | sell | 1167 | 0.02 | 1.19624 | 0.00000 | 0.00000 | ||
| 2328 | 2017.09.22 09:06 | sell | 1168 | 0.04 | 1.19726 | 0.00000 | 0.00000 | ||
| 2329 | 2017.09.22 10:31 | sell | 1169 | 0.02 | 1.19825 | 0.00000 | 0.00000 | ||
| 2330 | 2017.09.22 10:43 | sell | 1170 | 0.04 | 1.19925 | 0.00000 | 0.00000 | ||
| 2331 | 2017.09.22 13:01 | sell | 1171 | 0.04 | 1.20020 | 0.00000 | 0.00000 | ||
| 2332 | 2017.09.22 19:36 | close | 1168 | 0.04 | 1.19507 | 0.00000 | 0.00000 | 8.76 | 110253.62 |
| 2333 | 2017.09.22 19:36 | close | 1171 | 0.04 | 1.19507 | 0.00000 | 0.00000 | 20.52 | 110274.14 |
| 2334 | 2017.09.22 19:36 | close | 1170 | 0.04 | 1.19507 | 0.00000 | 0.00000 | 16.72 | 110290.86 |
| 2335 | 2017.09.22 19:36 | close | 1169 | 0.02 | 1.19507 | 0.00000 | 0.00000 | 6.36 | 110297.22 |
| 2336 | 2017.09.22 19:36 | close | 1167 | 0.02 | 1.19507 | 0.00000 | 0.00000 | 2.34 | 110299.56 |
| 2337 | 2017.09.22 19:36 | close | 1166 | 0.02 | 1.19507 | 0.00000 | 0.00000 | 1.30 | 110300.86 |
| 2338 | 2017.09.22 19:36 | close | 1161 | 0.01 | 1.19507 | 0.00000 | 0.00000 | -3.13 | 110297.74 |
| 2339 | 2017.09.22 19:36 | close | 1165 | 0.01 | 1.19507 | 0.00000 | 0.00000 | -0.23 | 110297.51 |
| 2340 | 2017.09.22 19:36 | close | 1163 | 0.01 | 1.19507 | 0.00000 | 0.00000 | -1.59 | 110295.92 |
| 2341 | 2017.09.22 19:36 | close | 1164 | 0.01 | 1.19507 | 0.00000 | 0.00000 | -0.71 | 110295.20 |
| 2342 | 2017.09.22 19:36 | close | 1162 | 0.01 | 1.19507 | 0.00000 | 0.00000 | -2.46 | 110292.75 |
| 2343 | 2017.09.25 16:02 | buy | 1172 | 0.01 | 1.18667 | 0.00000 | 0.00000 | ||
| 2344 | 2017.09.25 16:50 | close | 1172 | 0.01 | 1.18867 | 0.00000 | 0.00000 | 2.00 | 110294.75 |
| 2345 | 2017.09.25 19:14 | buy | 1173 | 0.01 | 1.18406 | 0.00000 | 0.00000 | ||
| 2346 | 2017.09.26 10:16 | buy | 1174 | 0.01 | 1.18330 | 0.00000 | 0.00000 | ||
| 2347 | 2017.09.26 10:19 | buy | 1175 | 0.01 | 1.18276 | 0.00000 | 0.00000 | ||
| 2348 | 2017.09.26 10:50 | buy | 1176 | 0.01 | 1.18195 | 0.00000 | 0.00000 | ||
| 2349 | 2017.09.26 10:56 | buy | 1177 | 0.01 | 1.18127 | 0.00000 | 0.00000 | ||
| 2350 | 2017.09.26 13:34 | buy | 1178 | 0.06 | 1.17956 | 0.00000 | 0.00000 | ||
| 2351 | 2017.09.26 13:47 | buy | 1179 | 0.02 | 1.17889 | 0.00000 | 0.00000 | ||
| 2352 | 2017.09.26 15:23 | buy | 1180 | 0.02 | 1.17836 | 0.00000 | 0.00000 | ||
| 2353 | 2017.09.26 17:39 | buy | 1181 | 0.04 | 1.17774 | 0.00000 | 0.00000 | ||
| 2354 | 2017.09.26 17:53 | buy | 1182 | 0.04 | 1.17715 | 0.00000 | 0.00000 | ||
| 2355 | 2017.09.26 17:57 | buy | 1183 | 0.04 | 1.17662 | 0.00000 | 0.00000 | ||
| 2356 | 2017.09.26 20:58 | close | 1178 | 0.06 | 1.18097 | 0.00000 | 0.00000 | 8.46 | 110303.21 |
| 2357 | 2017.09.26 20:58 | close | 1181 | 0.04 | 1.18097 | 0.00000 | 0.00000 | 12.92 | 110316.13 |
| 2358 | 2017.09.26 20:58 | close | 1183 | 0.04 | 1.18097 | 0.00000 | 0.00000 | 17.40 | 110333.53 |
| 2359 | 2017.09.26 20:58 | close | 1182 | 0.04 | 1.18097 | 0.00000 | 0.00000 | 15.28 | 110348.81 |
| 2360 | 2017.09.26 20:58 | close | 1179 | 0.02 | 1.18097 | 0.00000 | 0.00000 | 4.16 | 110352.97 |
| 2361 | 2017.09.26 20:58 | close | 1180 | 0.02 | 1.18097 | 0.00000 | 0.00000 | 5.22 | 110358.19 |
| 2362 | 2017.09.26 20:58 | close | 1174 | 0.01 | 1.18097 | 0.00000 | 0.00000 | -2.33 | 110355.86 |
| 2363 | 2017.09.26 20:58 | close | 1177 | 0.01 | 1.18097 | 0.00000 | 0.00000 | -0.30 | 110355.56 |
| 2364 | 2017.09.26 20:58 | close | 1176 | 0.01 | 1.18097 | 0.00000 | 0.00000 | -0.98 | 110354.58 |
| 2365 | 2017.09.26 20:58 | close | 1175 | 0.01 | 1.18097 | 0.00000 | 0.00000 | -1.79 | 110352.79 |
| 2366 | 2017.09.26 20:58 | close | 1173 | 0.01 | 1.18097 | 0.00000 | 0.00000 | -3.22 | 110349.57 |
| 2367 | 2017.09.27 11:21 | buy | 1184 | 0.01 | 1.17415 | 0.00000 | 0.00000 | ||
| 2368 | 2017.09.27 11:32 | buy | 1185 | 0.01 | 1.17363 | 0.00000 | 0.00000 | ||
| 2369 | 2017.09.27 15:50 | buy | 1186 | 0.02 | 1.17252 | 0.00000 | 0.00000 | ||
| 2370 | 2017.09.27 16:28 | buy | 1187 | 0.01 | 1.17192 | 0.00000 | 0.00000 | ||
| 2371 | 2017.09.27 18:33 | close | 1186 | 0.02 | 1.17498 | 0.00000 | 0.00000 | 4.92 | 110354.49 |
| 2372 | 2017.09.27 18:33 | close | 1187 | 0.01 | 1.17498 | 0.00000 | 0.00000 | 3.06 | 110357.55 |
| 2373 | 2017.09.27 18:33 | close | 1185 | 0.01 | 1.17498 | 0.00000 | 0.00000 | 1.35 | 110358.90 |
| 2374 | 2017.09.27 18:33 | close | 1184 | 0.01 | 1.17498 | 0.00000 | 0.00000 | 0.83 | 110359.73 |
| 2375 | 2017.09.28 11:10 | sell | 1188 | 0.01 | 1.17643 | 0.00000 | 0.00000 | ||
| 2376 | 2017.09.28 12:21 | sell | 1189 | 0.01 | 1.17695 | 0.00000 | 0.00000 | ||
| 2377 | 2017.09.28 16:25 | sell | 1190 | 0.02 | 1.17857 | 0.00000 | 0.00000 | ||
| 2378 | 2017.09.28 16:38 | sell | 1191 | 0.01 | 1.17914 | 0.00000 | 0.00000 | ||
| 2379 | 2017.09.28 17:06 | sell | 1192 | 0.02 | 1.17967 | 0.00000 | 0.00000 | ||
| 2380 | 2017.09.29 10:35 | sell | 1193 | 0.02 | 1.18022 | 0.00000 | 0.00000 | ||
| 2381 | 2017.09.29 13:26 | sell | 1194 | 0.02 | 1.18113 | 0.00000 | 0.00000 | ||
| 2382 | 2017.09.29 14:04 | sell | 1195 | 0.02 | 1.18171 | 0.00000 | 0.00000 | ||
| 2383 | 2017.09.29 15:46 | sell | 1196 | 0.06 | 1.18308 | 0.00000 | 0.00000 | ||
| 2384 | 2017.10.02 04:11 | close | 1196 | 0.06 | 1.17877 | 0.00000 | 0.00000 | 26.07 | 110385.80 |
| 2385 | 2017.10.02 04:11 | close | 1195 | 0.02 | 1.17877 | 0.00000 | 0.00000 | 5.95 | 110391.75 |
| 2386 | 2017.10.02 04:11 | close | 1194 | 0.02 | 1.17877 | 0.00000 | 0.00000 | 4.79 | 110396.54 |
| 2387 | 2017.10.02 04:11 | close | 1190 | 0.02 | 1.17877 | 0.00000 | 0.00000 | -0.26 | 110396.28 |
| 2388 | 2017.10.02 04:11 | close | 1193 | 0.02 | 1.17877 | 0.00000 | 0.00000 | 2.97 | 110399.25 |
| 2389 | 2017.10.02 04:11 | close | 1192 | 0.02 | 1.17877 | 0.00000 | 0.00000 | 1.94 | 110401.19 |
| 2390 | 2017.10.02 04:11 | close | 1188 | 0.01 | 1.17877 | 0.00000 | 0.00000 | -2.27 | 110398.92 |
| 2391 | 2017.10.02 04:11 | close | 1191 | 0.01 | 1.17877 | 0.00000 | 0.00000 | 0.44 | 110399.36 |
| 2392 | 2017.10.02 04:11 | close | 1189 | 0.01 | 1.17877 | 0.00000 | 0.00000 | -1.75 | 110397.61 |
| 2393 | 2017.10.03 04:26 | buy | 1197 | 0.01 | 1.17083 | 0.00000 | 0.00000 | ||
| 2394 | 2017.10.03 08:29 | buy | 1198 | 0.02 | 1.16980 | 0.00000 | 0.00000 | ||
| 2395 | 2017.10.03 09:55 | close | 1198 | 0.02 | 1.17216 | 0.00000 | 0.00000 | 4.72 | 110402.33 |
| 2396 | 2017.10.03 09:55 | close | 1197 | 0.01 | 1.17216 | 0.00000 | 0.00000 | 1.33 | 110403.66 |
| 2397 | 2017.10.03 13:43 | sell | 1199 | 0.01 | 1.17488 | 0.00000 | 0.00000 | ||
| 2398 | 2017.10.03 17:06 | sell | 1200 | 0.02 | 1.17695 | 0.00000 | 0.00000 | ||
| 2399 | 2017.10.03 21:31 | close | 1200 | 0.02 | 1.17425 | 0.00000 | 0.00000 | 5.40 | 110409.06 |
| 2400 | 2017.10.03 21:31 | close | 1199 | 0.01 | 1.17425 | 0.00000 | 0.00000 | 0.63 | 110409.69 |
| 2401 | 2017.10.05 15:47 | buy | 1201 | 0.01 | 1.17282 | 0.00000 | 0.00000 | ||
| 2402 | 2017.10.05 16:21 | buy | 1202 | 0.01 | 1.17188 | 0.00000 | 0.00000 | ||
| 2403 | 2017.10.05 18:09 | buy | 1203 | 0.01 | 1.17095 | 0.00000 | 0.00000 | ||
| 2404 | 2017.10.06 07:08 | buy | 1204 | 0.04 | 1.16884 | 0.00000 | 0.00000 | ||
| 2405 | 2017.10.06 15:33 | buy | 1205 | 0.02 | 1.16764 | 0.00000 | 0.00000 | ||
| 2406 | 2017.10.06 17:25 | close | 1204 | 0.04 | 1.17187 | 0.00000 | 0.00000 | 12.12 | 110421.81 |
| 2407 | 2017.10.06 17:25 | close | 1205 | 0.02 | 1.17187 | 0.00000 | 0.00000 | 8.46 | 110430.27 |
| 2408 | 2017.10.06 17:25 | close | 1202 | 0.01 | 1.17187 | 0.00000 | 0.00000 | -0.14 | 110430.13 |
| 2409 | 2017.10.06 17:25 | close | 1203 | 0.01 | 1.17187 | 0.00000 | 0.00000 | 0.79 | 110430.93 |
| 2410 | 2017.10.06 17:25 | close | 1201 | 0.01 | 1.17187 | 0.00000 | 0.00000 | -1.08 | 110429.85 |
| 2411 | 2017.10.10 17:55 | sell | 1206 | 0.01 | 1.18157 | 0.00000 | 0.00000 | ||
| 2412 | 2017.10.10 20:41 | sell | 1207 | 0.01 | 1.18224 | 0.00000 | 0.00000 | ||
| 2413 | 2017.10.11 05:28 | close | 1207 | 0.01 | 1.17965 | 0.00000 | 0.00000 | 2.63 | 110432.48 |
| 2414 | 2017.10.11 05:28 | close | 1206 | 0.01 | 1.17965 | 0.00000 | 0.00000 | 1.95 | 110434.43 |
| 2415 | 2017.10.11 22:21 | sell | 1208 | 0.01 | 1.18646 | 0.00000 | 0.00000 | ||
| 2416 | 2017.10.12 15:35 | close | 1208 | 0.01 | 1.18454 | 0.00000 | 0.00000 | 2.02 | 110436.46 |
| 2417 | 2017.10.12 15:50 | buy | 1209 | 0.01 | 1.18414 | 0.00000 | 0.00000 | ||
| 2418 | 2017.10.12 20:34 | buy | 1210 | 0.02 | 1.18298 | 0.00000 | 0.00000 | ||
| 2419 | 2017.10.13 10:07 | buy | 1211 | 0.01 | 1.18217 | 0.00000 | 0.00000 | ||
| 2420 | 2017.10.13 14:46 | buy | 1212 | 0.03 | 1.18105 | 0.00000 | 0.00000 | ||
| 2421 | 2017.10.13 15:32 | close | 1212 | 0.03 | 1.18476 | 0.00000 | 0.00000 | 11.13 | 110447.59 |
| 2422 | 2017.10.13 15:32 | close | 1210 | 0.02 | 1.18476 | 0.00000 | 0.00000 | 3.31 | 110450.89 |
| 2423 | 2017.10.13 15:32 | close | 1209 | 0.01 | 1.18476 | 0.00000 | 0.00000 | 0.49 | 110451.39 |
| 2424 | 2017.10.13 15:32 | close | 1211 | 0.01 | 1.18476 | 0.00000 | 0.00000 | 2.59 | 110453.98 |
| 2425 | 2017.10.17 16:00 | buy | 1213 | 0.01 | 1.17515 | 0.00000 | 0.00000 | ||
| 2426 | 2017.10.17 17:02 | buy | 1214 | 0.02 | 1.17404 | 0.00000 | 0.00000 | ||
| 2427 | 2017.10.17 20:50 | close | 1214 | 0.02 | 1.17654 | 0.00000 | 0.00000 | 5.00 | 110458.98 |
| 2428 | 2017.10.17 20:50 | close | 1213 | 0.01 | 1.17654 | 0.00000 | 0.00000 | 1.39 | 110460.37 |
| 2429 | 2017.10.18 21:29 | sell | 1215 | 0.01 | 1.17984 | 0.00000 | 0.00000 | ||
| 2430 | 2017.10.18 21:56 | sell | 1216 | 0.01 | 1.18035 | 0.00000 | 0.00000 | ||
| 2431 | 2017.10.19 03:34 | sell | 1217 | 0.01 | 1.18135 | 0.00000 | 0.00000 | ||
| 2432 | 2017.10.19 10:00 | sell | 1218 | 0.01 | 1.18200 | 0.00000 | 0.00000 | ||
| 2433 | 2017.10.19 11:18 | close | 1218 | 0.01 | 1.17805 | 0.00000 | 0.00000 | 3.95 | 110464.32 |
| 2434 | 2017.10.19 11:18 | close | 1215 | 0.01 | 1.17805 | 0.00000 | 0.00000 | 1.90 | 110466.21 |
| 2435 | 2017.10.19 11:18 | close | 1216 | 0.01 | 1.17805 | 0.00000 | 0.00000 | 2.40 | 110468.62 |
| 2436 | 2017.10.19 11:18 | close | 1217 | 0.01 | 1.17805 | 0.00000 | 0.00000 | 3.30 | 110471.92 |
| 2437 | 2017.10.20 04:56 | buy | 1219 | 0.01 | 1.18273 | 0.00000 | 0.00000 | ||
| 2438 | 2017.10.20 05:01 | buy | 1220 | 0.01 | 1.18197 | 0.00000 | 0.00000 | ||
| 2439 | 2017.10.20 05:06 | buy | 1221 | 0.01 | 1.18119 | 0.00000 | 0.00000 | ||
| 2440 | 2017.10.20 10:22 | buy | 1222 | 0.01 | 1.18022 | 0.00000 | 0.00000 | ||
| 2441 | 2017.10.20 10:24 | buy | 1223 | 0.01 | 1.17935 | 0.00000 | 0.00000 | ||
| 2442 | 2017.10.20 17:01 | buy | 1224 | 0.02 | 1.17858 | 0.00000 | 0.00000 | ||
| 2443 | 2017.10.20 18:50 | buy | 1225 | 0.06 | 1.17661 | 0.00000 | 0.00000 | ||
| 2444 | 2017.10.23 11:22 | buy | 1226 | 0.14 | 1.17435 | 0.00000 | 0.00000 | ||
| 2445 | 2017.10.23 13:00 | buy | 1227 | 0.04 | 1.17366 | 0.00000 | 0.00000 | ||
| 2446 | 2017.10.23 21:13 | buy | 1228 | 0.04 | 1.17299 | 0.00000 | 0.00000 | ||
| 2447 | 2017.10.24 21:54 | close | 1226 | 0.14 | 1.17798 | 0.00000 | 0.00000 | 49.06 | 110520.97 |
| 2448 | 2017.10.24 21:54 | close | 1225 | 0.06 | 1.17798 | 0.00000 | 0.00000 | 6.71 | 110527.68 |
| 2449 | 2017.10.24 21:54 | close | 1227 | 0.04 | 1.17798 | 0.00000 | 0.00000 | 16.78 | 110544.46 |
| 2450 | 2017.10.24 21:54 | close | 1228 | 0.04 | 1.17798 | 0.00000 | 0.00000 | 19.46 | 110563.91 |
| 2451 | 2017.10.24 21:54 | close | 1224 | 0.02 | 1.17798 | 0.00000 | 0.00000 | -1.70 | 110562.21 |
| 2452 | 2017.10.24 21:54 | close | 1219 | 0.01 | 1.17798 | 0.00000 | 0.00000 | -5.00 | 110557.21 |
| 2453 | 2017.10.24 21:54 | close | 1222 | 0.01 | 1.17798 | 0.00000 | 0.00000 | -2.49 | 110554.72 |
| 2454 | 2017.10.24 21:54 | close | 1221 | 0.01 | 1.17798 | 0.00000 | 0.00000 | -3.46 | 110551.25 |
| 2455 | 2017.10.24 21:54 | close | 1220 | 0.01 | 1.17798 | 0.00000 | 0.00000 | -4.24 | 110547.01 |
| 2456 | 2017.10.24 21:54 | close | 1223 | 0.01 | 1.17798 | 0.00000 | 0.00000 | -1.62 | 110545.39 |
| 2457 | 2017.10.25 20:09 | sell | 1229 | 0.01 | 1.18165 | 0.00000 | 0.00000 | ||
| 2458 | 2017.10.26 04:26 | sell | 1230 | 0.01 | 1.18252 | 0.00000 | 0.00000 | ||
| 2459 | 2017.10.26 14:46 | close | 1230 | 0.01 | 1.17942 | 0.00000 | 0.00000 | 3.10 | 110548.49 |
| 2460 | 2017.10.26 14:46 | close | 1229 | 0.01 | 1.17942 | 0.00000 | 0.00000 | 2.33 | 110550.83 |
| 2461 | 2017.10.26 15:37 | buy | 1231 | 0.01 | 1.17418 | 0.00000 | 0.00000 | ||
| 2462 | 2017.10.26 16:00 | close | 1231 | 0.01 | 1.17699 | 0.00000 | 0.00000 | 2.81 | 110553.64 |
| 2463 | 2017.10.26 18:06 | buy | 1232 | 0.01 | 1.17002 | 0.00000 | 0.00000 | ||
| 2464 | 2017.10.26 18:14 | buy | 1233 | 0.01 | 1.16932 | 0.00000 | 0.00000 | ||
| 2465 | 2017.10.26 19:32 | buy | 1234 | 0.01 | 1.16881 | 0.00000 | 0.00000 | ||
| 2466 | 2017.10.26 19:48 | buy | 1235 | 0.01 | 1.16808 | 0.00000 | 0.00000 | ||
| 2467 | 2017.10.26 20:47 | buy | 1236 | 0.03 | 1.16658 | 0.00000 | 0.00000 | ||
| 2468 | 2017.10.26 21:07 | buy | 1237 | 0.02 | 1.16588 | 0.00000 | 0.00000 | ||
| 2469 | 2017.10.26 22:47 | buy | 1238 | 0.04 | 1.16478 | 0.00000 | 0.00000 | ||
| 2470 | 2017.10.27 03:46 | buy | 1239 | 0.10 | 1.16310 | 0.00000 | 0.00000 | ||
| 2471 | 2017.10.27 09:40 | buy | 1240 | 0.04 | 1.16245 | 0.00000 | 0.00000 | ||
| 2472 | 2017.10.27 10:16 | buy | 1241 | 0.04 | 1.16190 | 0.00000 | 0.00000 | ||
| 2473 | 2017.10.27 14:18 | buy | 1242 | 0.04 | 1.16134 | 0.00000 | 0.00000 | ||
| 2474 | 2017.10.27 15:31 | buy | 1243 | 0.16 | 1.15907 | 0.00000 | 0.00000 | ||
| 2475 | 2017.10.27 16:58 | buy | 1244 | 0.08 | 1.15836 | 0.00000 | 0.00000 | ||
| 2476 | 2017.10.30 12:01 | close | 1243 | 0.16 | 1.16418 | 0.00000 | 0.00000 | 79.74 | 110633.38 |
| 2477 | 2017.10.30 12:01 | close | 1239 | 0.10 | 1.16418 | 0.00000 | 0.00000 | 9.54 | 110642.92 |
| 2478 | 2017.10.30 12:01 | close | 1244 | 0.08 | 1.16418 | 0.00000 | 0.00000 | 45.55 | 110688.47 |
| 2479 | 2017.10.30 12:01 | close | 1241 | 0.04 | 1.16418 | 0.00000 | 0.00000 | 8.62 | 110697.09 |
| 2480 | 2017.10.30 12:01 | close | 1240 | 0.04 | 1.16418 | 0.00000 | 0.00000 | 6.42 | 110703.50 |
| 2481 | 2017.10.30 12:01 | close | 1242 | 0.04 | 1.16418 | 0.00000 | 0.00000 | 10.86 | 110714.36 |
| 2482 | 2017.10.30 12:01 | close | 1238 | 0.04 | 1.16418 | 0.00000 | 0.00000 | -3.41 | 110710.95 |
| 2483 | 2017.10.30 12:01 | close | 1236 | 0.03 | 1.16418 | 0.00000 | 0.00000 | -7.96 | 110703.00 |
| 2484 | 2017.10.30 12:01 | close | 1237 | 0.02 | 1.16418 | 0.00000 | 0.00000 | -3.90 | 110699.09 |
| 2485 | 2017.10.30 12:01 | close | 1235 | 0.01 | 1.16418 | 0.00000 | 0.00000 | -4.15 | 110694.94 |
| 2486 | 2017.10.30 12:01 | close | 1234 | 0.01 | 1.16418 | 0.00000 | 0.00000 | -4.88 | 110690.06 |
| 2487 | 2017.10.30 12:01 | close | 1233 | 0.01 | 1.16418 | 0.00000 | 0.00000 | -5.39 | 110684.67 |
| 2488 | 2017.10.30 12:01 | close | 1232 | 0.01 | 1.16418 | 0.00000 | 0.00000 | -6.09 | 110678.57 |
| 2489 | 2017.11.01 15:37 | buy | 1245 | 0.01 | 1.16098 | 0.00000 | 0.00000 | ||
| 2490 | 2017.11.01 16:12 | close | 1245 | 0.01 | 1.16307 | 0.00000 | 0.00000 | 2.09 | 110680.66 |
| 2491 | 2017.11.02 10:49 | buy | 1246 | 0.01 | 1.16314 | 0.00000 | 0.00000 | ||
| 2492 | 2017.11.02 13:15 | close | 1246 | 0.01 | 1.16521 | 0.00000 | 0.00000 | 2.07 | 110682.73 |
| 2493 | 2017.11.03 16:49 | buy | 1247 | 0.01 | 1.16119 | 0.00000 | 0.00000 | ||
| 2494 | 2017.11.03 17:09 | buy | 1248 | 0.01 | 1.16066 | 0.00000 | 0.00000 | ||
| 2495 | 2017.11.06 11:19 | buy | 1249 | 0.02 | 1.15961 | 0.00000 | 0.00000 | ||
| 2496 | 2017.11.06 14:24 | buy | 1250 | 0.01 | 1.15901 | 0.00000 | 0.00000 | ||
| 2497 | 2017.11.06 17:08 | buy | 1251 | 0.02 | 1.15824 | 0.00000 | 0.00000 | ||
| 2498 | 2017.11.06 20:07 | close | 1251 | 0.02 | 1.16154 | 0.00000 | 0.00000 | 6.60 | 110689.33 |
| 2499 | 2017.11.06 20:07 | close | 1249 | 0.02 | 1.16154 | 0.00000 | 0.00000 | 3.86 | 110693.19 |
| 2500 | 2017.11.06 20:07 | close | 1247 | 0.01 | 1.16154 | 0.00000 | 0.00000 | 0.22 | 110693.42 |
| 2501 | 2017.11.06 20:07 | close | 1248 | 0.01 | 1.16154 | 0.00000 | 0.00000 | 0.75 | 110694.17 |
| 2502 | 2017.11.06 20:07 | close | 1250 | 0.01 | 1.16154 | 0.00000 | 0.00000 | 2.53 | 110696.70 |
| 2503 | 2017.11.07 12:14 | buy | 1252 | 0.01 | 1.15573 | 0.00000 | 0.00000 | ||
| 2504 | 2017.11.07 16:30 | close | 1252 | 0.01 | 1.15775 | 0.00000 | 0.00000 | 2.02 | 110698.72 |
| 2505 | 2017.11.09 18:32 | sell | 1253 | 0.01 | 1.16438 | 0.00000 | 0.00000 | ||
| 2506 | 2017.11.09 18:47 | sell | 1254 | 0.01 | 1.16495 | 0.00000 | 0.00000 | ||
| 2507 | 2017.11.10 10:06 | close | 1254 | 0.01 | 1.16268 | 0.00000 | 0.00000 | 2.31 | 110701.03 |
| 2508 | 2017.11.10 10:06 | close | 1253 | 0.01 | 1.16268 | 0.00000 | 0.00000 | 1.73 | 110702.76 |
| 2509 | 2017.11.10 17:31 | sell | 1255 | 0.01 | 1.16774 | 0.00000 | 0.00000 | ||
| 2510 | 2017.11.10 18:09 | close | 1255 | 0.01 | 1.16568 | 0.00000 | 0.00000 | 2.06 | 110704.82 |
| 2511 | 2017.11.14 10:53 | sell | 1256 | 0.01 | 1.17057 | 0.00000 | 0.00000 | ||
| 2512 | 2017.11.14 12:23 | sell | 1257 | 0.02 | 1.17226 | 0.00000 | 0.00000 | ||
| 2513 | 2017.11.14 14:31 | sell | 1258 | 0.02 | 1.17350 | 0.00000 | 0.00000 | ||
| 2514 | 2017.11.14 15:00 | sell | 1259 | 0.04 | 1.17454 | 0.00000 | 0.00000 | ||
| 2515 | 2017.11.14 15:37 | sell | 1260 | 0.02 | 1.17561 | 0.00000 | 0.00000 | ||
| 2516 | 2017.11.14 15:42 | sell | 1261 | 0.02 | 1.17626 | 0.00000 | 0.00000 | ||
| 2517 | 2017.11.14 19:50 | sell | 1262 | 0.06 | 1.17755 | 0.00000 | 0.00000 | ||
| 2518 | 2017.11.14 19:59 | sell | 1263 | 0.04 | 1.17813 | 0.00000 | 0.00000 | ||
| 2519 | 2017.11.14 20:09 | sell | 1264 | 0.08 | 1.17991 | 0.00000 | 0.00000 | ||
| 2520 | 2017.11.15 09:04 | sell | 1265 | 0.04 | 1.18076 | 0.00000 | 0.00000 | ||
| 2521 | 2017.11.15 09:11 | sell | 1266 | 0.08 | 1.18130 | 0.00000 | 0.00000 | ||
| 2522 | 2017.11.15 10:02 | sell | 1267 | 0.08 | 1.18187 | 0.00000 | 0.00000 | ||
| 2523 | 2017.11.15 10:09 | sell | 1268 | 0.08 | 1.18273 | 0.00000 | 0.00000 | ||
| 2524 | 2017.11.15 11:03 | sell | 1269 | 0.16 | 1.18434 | 0.00000 | 0.00000 | ||
| 2525 | 2017.11.15 11:45 | sell | 1270 | 0.16 | 1.18495 | 0.00000 | 0.00000 | ||
| 2526 | 2017.11.15 15:34 | sell | 1271 | 0.16 | 1.18549 | 0.00000 | 0.00000 | ||
| 2527 | 2017.11.15 18:10 | close | 1269 | 0.16 | 1.17958 | 0.00000 | 0.00000 | 76.16 | 110780.98 |
| 2528 | 2017.11.15 18:10 | close | 1271 | 0.16 | 1.17958 | 0.00000 | 0.00000 | 94.56 | 110875.54 |
| 2529 | 2017.11.15 18:10 | close | 1270 | 0.16 | 1.17958 | 0.00000 | 0.00000 | 85.92 | 110961.46 |
| 2530 | 2017.11.15 18:10 | close | 1264 | 0.08 | 1.17958 | 0.00000 | 0.00000 | 2.92 | 110964.38 |
| 2531 | 2017.11.15 18:10 | close | 1268 | 0.08 | 1.17958 | 0.00000 | 0.00000 | 25.20 | 110989.58 |
| 2532 | 2017.11.15 18:10 | close | 1267 | 0.08 | 1.17958 | 0.00000 | 0.00000 | 18.32 | 111007.90 |
| 2533 | 2017.11.15 18:10 | close | 1266 | 0.08 | 1.17958 | 0.00000 | 0.00000 | 13.76 | 111021.66 |
| 2534 | 2017.11.15 18:10 | close | 1262 | 0.06 | 1.17958 | 0.00000 | 0.00000 | -11.97 | 111009.69 |
| 2535 | 2017.11.15 18:10 | close | 1263 | 0.04 | 1.17958 | 0.00000 | 0.00000 | -5.66 | 111004.03 |
| 2536 | 2017.11.15 18:10 | close | 1265 | 0.04 | 1.17958 | 0.00000 | 0.00000 | 4.72 | 111008.75 |
| 2537 | 2017.11.15 18:10 | close | 1259 | 0.04 | 1.17958 | 0.00000 | 0.00000 | -20.02 | 110988.73 |
| 2538 | 2017.11.15 18:10 | close | 1257 | 0.02 | 1.17958 | 0.00000 | 0.00000 | -14.57 | 110974.16 |
| 2539 | 2017.11.15 18:10 | close | 1260 | 0.02 | 1.17958 | 0.00000 | 0.00000 | -7.87 | 110966.29 |
| 2540 | 2017.11.15 18:10 | close | 1261 | 0.02 | 1.17958 | 0.00000 | 0.00000 | -6.57 | 110959.72 |
| 2541 | 2017.11.15 18:10 | close | 1258 | 0.02 | 1.17958 | 0.00000 | 0.00000 | -12.09 | 110947.63 |
| 2542 | 2017.11.15 18:10 | close | 1256 | 0.01 | 1.17958 | 0.00000 | 0.00000 | -8.97 | 110938.66 |
| 2543 | 2017.11.15 18:47 | buy | 1272 | 0.01 | 1.17911 | 0.00000 | 0.00000 | ||
| 2544 | 2017.11.16 00:28 | buy | 1273 | 0.01 | 1.17827 | 0.00000 | 0.00000 | ||
| 2545 | 2017.11.16 00:34 | buy | 1274 | 0.01 | 1.17770 | 0.00000 | 0.00000 | ||
| 2546 | 2017.11.16 00:49 | buy | 1275 | 0.01 | 1.17714 | 0.00000 | 0.00000 | ||
| 2547 | 2017.11.17 03:30 | sell | 1276 | 0.01 | 1.17987 | 0.00000 | 0.00000 | ||
| 2548 | 2017.11.17 03:37 | close | 1275 | 0.01 | 1.18032 | 0.00000 | 0.00000 | 3.05 | 110941.71 |
| 2549 | 2017.11.17 03:37 | close | 1272 | 0.01 | 1.18032 | 0.00000 | 0.00000 | 0.71 | 110942.42 |
| 2550 | 2017.11.17 03:37 | close | 1273 | 0.01 | 1.18032 | 0.00000 | 0.00000 | 1.92 | 110944.34 |
| 2551 | 2017.11.17 03:37 | close | 1274 | 0.01 | 1.18032 | 0.00000 | 0.00000 | 2.49 | 110946.83 |
| 2552 | 2017.11.17 03:55 | sell | 1277 | 0.02 | 1.18137 | 0.00000 | 0.00000 | ||
| 2553 | 2017.11.17 10:00 | close | 1277 | 0.02 | 1.17877 | 0.00000 | 0.00000 | 5.20 | 110952.03 |
| 2554 | 2017.11.17 10:00 | close | 1276 | 0.01 | 1.17877 | 0.00000 | 0.00000 | 1.10 | 110953.13 |
| 2555 | 2017.11.20 10:22 | sell | 1278 | 0.01 | 1.17763 | 0.00000 | 0.00000 | ||
| 2556 | 2017.11.20 10:48 | sell | 1279 | 0.03 | 1.18022 | 0.00000 | 0.00000 | ||
| 2557 | 2017.11.20 13:59 | close | 1279 | 0.03 | 1.17740 | 0.00000 | 0.00000 | 8.46 | 110961.59 |
| 2558 | 2017.11.20 13:59 | close | 1278 | 0.01 | 1.17740 | 0.00000 | 0.00000 | 0.23 | 110961.82 |
| 2559 | 2017.11.20 16:56 | buy | 1280 | 0.01 | 1.17572 | 0.00000 | 0.00000 | ||
| 2560 | 2017.11.20 17:07 | buy | 1281 | 0.01 | 1.17523 | 0.00000 | 0.00000 | ||
| 2561 | 2017.11.21 11:35 | buy | 1282 | 0.05 | 1.17239 | 0.00000 | 0.00000 | ||
| 2562 | 2017.11.21 11:39 | buy | 1283 | 0.02 | 1.17173 | 0.00000 | 0.00000 | ||
| 2563 | 2017.11.21 20:15 | close | 1282 | 0.05 | 1.17507 | 0.00000 | 0.00000 | 13.40 | 110975.22 |
| 2564 | 2017.11.21 20:15 | close | 1283 | 0.02 | 1.17507 | 0.00000 | 0.00000 | 6.68 | 110981.90 |
| 2565 | 2017.11.21 20:15 | close | 1281 | 0.01 | 1.17507 | 0.00000 | 0.00000 | -0.29 | 110981.62 |
| 2566 | 2017.11.21 20:15 | close | 1280 | 0.01 | 1.17507 | 0.00000 | 0.00000 | -0.78 | 110980.84 |
| 2567 | 2017.11.22 17:16 | sell | 1284 | 0.01 | 1.17883 | 0.00000 | 0.00000 | ||
| 2568 | 2017.11.22 21:07 | sell | 1285 | 0.03 | 1.18068 | 0.00000 | 0.00000 | ||
| 2569 | 2017.11.22 21:10 | sell | 1286 | 0.01 | 1.18127 | 0.00000 | 0.00000 | ||
| 2570 | 2017.11.22 21:31 | sell | 1287 | 0.04 | 1.18239 | 0.00000 | 0.00000 | ||
| 2571 | 2017.11.23 05:32 | sell | 1288 | 0.02 | 1.18325 | 0.00000 | 0.00000 | ||
| 2572 | 2017.11.23 14:33 | sell | 1289 | 0.08 | 1.18519 | 0.00000 | 0.00000 | ||
| 2573 | 2017.11.24 06:28 | sell | 1290 | 0.04 | 1.18569 | 0.00000 | 0.00000 | ||
| 2574 | 2017.11.24 10:53 | sell | 1291 | 0.04 | 1.18631 | 0.00000 | 0.00000 | ||
| 2575 | 2017.11.24 15:23 | sell | 1292 | 0.16 | 1.18813 | 0.00000 | 0.00000 | ||
| 2576 | 2017.11.24 15:51 | sell | 1293 | 0.16 | 1.18962 | 0.00000 | 0.00000 | ||
| 2577 | 2017.11.24 16:11 | sell | 1294 | 0.08 | 1.19016 | 0.00000 | 0.00000 | ||
| 2578 | 2017.11.24 16:14 | sell | 1295 | 0.08 | 1.19076 | 0.00000 | 0.00000 | ||
| 2579 | 2017.11.24 16:27 | sell | 1296 | 0.16 | 1.19142 | 0.00000 | 0.00000 | ||
| 2580 | 2017.11.24 17:54 | sell | 1297 | 0.32 | 1.19302 | 0.00000 | 0.00000 | ||
| 2581 | 2017.11.24 18:01 | sell | 1298 | 0.16 | 1.19377 | 0.00000 | 0.00000 | ||
| 2582 | 2017.11.27 10:17 | sell | 1299 | 0.16 | 1.19446 | 0.00000 | 0.00000 | ||
| 2583 | 2017.11.27 10:28 | sell | 1300 | 0.32 | 1.19546 | 0.00000 | 0.00000 | ||
| 2584 | 2017.11.27 19:34 | buy | 1301 | 0.01 | 1.19054 | 0.00000 | 0.00000 | ||
| 2585 | 2017.11.27 19:46 | buy | 1302 | 0.01 | 1.18997 | 0.00000 | 0.00000 | ||
| 2586 | 2017.11.28 09:18 | close | 1297 | 0.32 | 1.18933 | 0.00000 | 0.00000 | 120.32 | 111101.16 |
| 2587 | 2017.11.28 09:18 | close | 1300 | 0.32 | 1.18933 | 0.00000 | 0.00000 | 197.28 | 111298.44 |
| 2588 | 2017.11.28 09:18 | close | 1293 | 0.16 | 1.18933 | 0.00000 | 0.00000 | 5.76 | 111304.20 |
| 2589 | 2017.11.28 09:18 | close | 1298 | 0.16 | 1.18933 | 0.00000 | 0.00000 | 72.16 | 111376.36 |
| 2590 | 2017.11.28 09:18 | close | 1292 | 0.16 | 1.18933 | 0.00000 | 0.00000 | -18.08 | 111358.28 |
| 2591 | 2017.11.28 09:18 | close | 1299 | 0.16 | 1.18933 | 0.00000 | 0.00000 | 82.64 | 111440.92 |
| 2592 | 2017.11.28 09:18 | close | 1296 | 0.16 | 1.18933 | 0.00000 | 0.00000 | 34.56 | 111475.48 |
| 2593 | 2017.11.28 09:18 | close | 1294 | 0.08 | 1.18933 | 0.00000 | 0.00000 | 7.20 | 111482.68 |
| 2594 | 2017.11.28 09:18 | close | 1295 | 0.08 | 1.18933 | 0.00000 | 0.00000 | 12.00 | 111494.68 |
| 2595 | 2017.11.28 09:18 | close | 1289 | 0.08 | 1.18933 | 0.00000 | 0.00000 | -32.28 | 111462.40 |
| 2596 | 2017.11.28 09:18 | close | 1287 | 0.04 | 1.18933 | 0.00000 | 0.00000 | -26.92 | 111435.48 |
| 2597 | 2017.11.28 09:18 | close | 1291 | 0.04 | 1.18933 | 0.00000 | 0.00000 | -11.80 | 111423.68 |
| 2598 | 2017.11.28 09:18 | close | 1290 | 0.04 | 1.18933 | 0.00000 | 0.00000 | -14.28 | 111409.40 |
| 2599 | 2017.11.28 09:18 | close | 1285 | 0.03 | 1.18933 | 0.00000 | 0.00000 | -25.32 | 111384.08 |
| 2600 | 2017.11.28 09:18 | close | 1288 | 0.02 | 1.18933 | 0.00000 | 0.00000 | -11.95 | 111372.13 |
| 2601 | 2017.11.28 09:18 | close | 1286 | 0.01 | 1.18933 | 0.00000 | 0.00000 | -7.85 | 111364.28 |
| 2602 | 2017.11.28 09:18 | close | 1284 | 0.01 | 1.18933 | 0.00000 | 0.00000 | -10.29 | 111353.99 |
| 2603 | 2017.11.28 09:24 | buy | 1303 | 0.02 | 1.18892 | 0.00000 | 0.00000 | ||
| 2604 | 2017.11.28 10:29 | close | 1303 | 0.02 | 1.19187 | 0.00000 | 0.00000 | 5.90 | 111359.89 |
| 2605 | 2017.11.28 10:29 | close | 1301 | 0.01 | 1.19187 | 0.00000 | 0.00000 | 1.20 | 111361.10 |
| 2606 | 2017.11.28 10:29 | close | 1302 | 0.01 | 1.19187 | 0.00000 | 0.00000 | 1.77 | 111362.87 |
| 2607 | 2017.11.28 20:21 | buy | 1304 | 0.01 | 1.18564 | 0.00000 | 0.00000 | ||
| 2608 | 2017.11.28 21:14 | buy | 1305 | 0.01 | 1.18490 | 0.00000 | 0.00000 | ||
| 2609 | 2017.11.29 10:03 | close | 1305 | 0.01 | 1.18747 | 0.00000 | 0.00000 | 2.44 | 111365.31 |
| 2610 | 2017.11.29 10:03 | close | 1304 | 0.01 | 1.18747 | 0.00000 | 0.00000 | 1.70 | 111367.02 |
| 2611 | 2017.11.29 15:07 | buy | 1306 | 0.01 | 1.18247 | 0.00000 | 0.00000 | ||
| 2612 | 2017.11.29 15:27 | buy | 1307 | 0.01 | 1.18199 | 0.00000 | 0.00000 | ||
| 2613 | 2017.11.29 17:15 | close | 1307 | 0.01 | 1.18448 | 0.00000 | 0.00000 | 2.49 | 111369.51 |
| 2614 | 2017.11.29 17:15 | close | 1306 | 0.01 | 1.18448 | 0.00000 | 0.00000 | 2.01 | 111371.52 |
| 2615 | 2017.11.30 16:34 | sell | 1308 | 0.01 | 1.18854 | 0.00000 | 0.00000 | ||
| 2616 | 2017.11.30 16:39 | sell | 1309 | 0.01 | 1.18922 | 0.00000 | 0.00000 | ||
| 2617 | 2017.11.30 16:59 | sell | 1310 | 0.01 | 1.19054 | 0.00000 | 0.00000 | ||
| 2618 | 2017.11.30 17:05 | sell | 1311 | 0.01 | 1.19146 | 0.00000 | 0.00000 | ||
| 2619 | 2017.11.30 17:34 | sell | 1312 | 0.01 | 1.19231 | 0.00000 | 0.00000 | ||
| 2620 | 2017.11.30 17:50 | sell | 1313 | 0.02 | 1.19292 | 0.00000 | 0.00000 | ||
| 2621 | 2017.12.01 00:39 | close | 1313 | 0.02 | 1.18915 | 0.00000 | 0.00000 | 7.61 | 111379.13 |
| 2622 | 2017.12.01 00:39 | close | 1308 | 0.01 | 1.18915 | 0.00000 | 0.00000 | -0.57 | 111378.55 |
| 2623 | 2017.12.01 00:39 | close | 1309 | 0.01 | 1.18915 | 0.00000 | 0.00000 | 0.11 | 111378.66 |
| 2624 | 2017.12.01 00:39 | close | 1310 | 0.01 | 1.18915 | 0.00000 | 0.00000 | 1.42 | 111380.08 |
| 2625 | 2017.12.01 00:39 | close | 1311 | 0.01 | 1.18915 | 0.00000 | 0.00000 | 2.35 | 111382.43 |
| 2626 | 2017.12.01 00:39 | close | 1312 | 0.01 | 1.18915 | 0.00000 | 0.00000 | 3.20 | 111385.62 |
| 2627 | 2017.12.01 17:13 | buy | 1314 | 0.01 | 1.18540 | 0.00000 | 0.00000 | ||
| 2628 | 2017.12.01 18:08 | close | 1314 | 0.01 | 1.18749 | 0.00000 | 0.00000 | 2.09 | 111387.71 |
| 2629 | 2017.12.05 16:13 | buy | 1315 | 0.01 | 1.18146 | 0.00000 | 0.00000 | ||
| 2630 | 2017.12.05 17:03 | close | 1315 | 0.01 | 1.18355 | 0.00000 | 0.00000 | 2.09 | 111389.80 |
| 2631 | 2017.12.08 10:25 | buy | 1316 | 0.01 | 1.17406 | 0.00000 | 0.00000 | ||
| 2632 | 2017.12.08 11:46 | buy | 1317 | 0.01 | 1.17343 | 0.00000 | 0.00000 | ||
| 2633 | 2017.12.08 15:49 | close | 1317 | 0.01 | 1.17635 | 0.00000 | 0.00000 | 2.92 | 111392.72 |
| 2634 | 2017.12.08 15:49 | close | 1316 | 0.01 | 1.17635 | 0.00000 | 0.00000 | 2.29 | 111395.01 |
| 2635 | 2017.12.13 20:53 | sell | 1318 | 0.01 | 1.17753 | 0.00000 | 0.00000 | ||
| 2636 | 2017.12.13 21:01 | sell | 1319 | 0.01 | 1.17886 | 0.00000 | 0.00000 | ||
| 2637 | 2017.12.13 21:14 | sell | 1320 | 0.01 | 1.17977 | 0.00000 | 0.00000 | ||
| 2638 | 2017.12.13 21:55 | sell | 1321 | 0.01 | 1.18035 | 0.00000 | 0.00000 | ||
| 2639 | 2017.12.13 21:56 | sell | 1322 | 0.01 | 1.18094 | 0.00000 | 0.00000 | ||
| 2640 | 2017.12.13 21:58 | sell | 1323 | 0.02 | 1.18166 | 0.00000 | 0.00000 | ||
| 2641 | 2017.12.13 22:59 | sell | 1324 | 0.02 | 1.18243 | 0.00000 | 0.00000 | ||
| 2642 | 2017.12.14 01:27 | sell | 1325 | 0.04 | 1.18361 | 0.00000 | 0.00000 | ||
| 2643 | 2017.12.14 03:21 | sell | 1326 | 0.02 | 1.18413 | 0.00000 | 0.00000 | ||
| 2644 | 2017.12.14 15:39 | sell | 1327 | 0.04 | 1.18530 | 0.00000 | 0.00000 | ||
| 2645 | 2017.12.14 16:03 | close | 1325 | 0.04 | 1.18038 | 0.00000 | 0.00000 | 12.92 | 111407.93 |
| 2646 | 2017.12.14 16:03 | close | 1327 | 0.04 | 1.18038 | 0.00000 | 0.00000 | 19.68 | 111427.61 |
| 2647 | 2017.12.14 16:03 | close | 1323 | 0.02 | 1.18038 | 0.00000 | 0.00000 | 2.77 | 111430.38 |
| 2648 | 2017.12.14 16:03 | close | 1326 | 0.02 | 1.18038 | 0.00000 | 0.00000 | 7.50 | 111437.88 |
| 2649 | 2017.12.14 16:03 | close | 1324 | 0.02 | 1.18038 | 0.00000 | 0.00000 | 4.31 | 111442.19 |
| 2650 | 2017.12.14 16:03 | close | 1318 | 0.01 | 1.18038 | 0.00000 | 0.00000 | -2.75 | 111439.45 |
| 2651 | 2017.12.14 16:03 | close | 1321 | 0.01 | 1.18038 | 0.00000 | 0.00000 | 0.08 | 111439.52 |
| 2652 | 2017.12.14 16:03 | close | 1320 | 0.01 | 1.18038 | 0.00000 | 0.00000 | -0.51 | 111439.02 |
| 2653 | 2017.12.14 16:03 | close | 1319 | 0.01 | 1.18038 | 0.00000 | 0.00000 | -1.42 | 111437.60 |
| 2654 | 2017.12.14 16:03 | close | 1322 | 0.01 | 1.18038 | 0.00000 | 0.00000 | 0.67 | 111438.27 |
| 2655 | 2017.12.14 17:32 | buy | 1328 | 0.01 | 1.17795 | 0.00000 | 0.00000 | ||
| 2656 | 2017.12.14 17:58 | buy | 1329 | 0.01 | 1.17742 | 0.00000 | 0.00000 | ||
| 2657 | 2017.12.14 20:16 | close | 1329 | 0.01 | 1.17977 | 0.00000 | 0.00000 | 2.35 | 111440.62 |
| 2658 | 2017.12.14 20:16 | close | 1328 | 0.01 | 1.17977 | 0.00000 | 0.00000 | 1.82 | 111442.44 |
| 2659 | 2017.12.18 10:51 | sell | 1330 | 0.01 | 1.17896 | 0.00000 | 0.00000 | ||
| 2660 | 2017.12.18 16:27 | sell | 1331 | 0.02 | 1.18019 | 0.00000 | 0.00000 | ||
| 2661 | 2017.12.18 17:09 | sell | 1332 | 0.02 | 1.18142 | 0.00000 | 0.00000 | ||
| 2662 | 2017.12.18 17:24 | sell | 1333 | 0.02 | 1.18220 | 0.00000 | 0.00000 | ||
| 2663 | 2017.12.18 17:38 | sell | 1334 | 0.02 | 1.18281 | 0.00000 | 0.00000 | ||
| 2664 | 2017.12.18 21:20 | close | 1334 | 0.02 | 1.17887 | 0.00000 | 0.00000 | 7.88 | 111450.32 |
| 2665 | 2017.12.18 21:20 | close | 1333 | 0.02 | 1.17887 | 0.00000 | 0.00000 | 6.66 | 111456.98 |
| 2666 | 2017.12.18 21:20 | close | 1331 | 0.02 | 1.17887 | 0.00000 | 0.00000 | 2.64 | 111459.62 |
| 2667 | 2017.12.18 21:20 | close | 1332 | 0.02 | 1.17887 | 0.00000 | 0.00000 | 5.10 | 111464.72 |
| 2668 | 2017.12.18 21:20 | close | 1330 | 0.01 | 1.17887 | 0.00000 | 0.00000 | 0.09 | 111464.81 |
| 2669 | 2017.12.20 17:33 | sell | 1335 | 0.01 | 1.18862 | 0.00000 | 0.00000 | ||
| 2670 | 2017.12.21 05:44 | close | 1335 | 0.01 | 1.18666 | 0.00000 | 0.00000 | 2.06 | 111466.87 |
| 2671 | 2017.12.21 14:51 | buy | 1336 | 0.01 | 1.18540 | 0.00000 | 0.00000 | ||
| 2672 | 2017.12.21 18:21 | close | 1336 | 0.01 | 1.18760 | 0.00000 | 0.00000 | 2.20 | 111469.07 |
| 2673 | 2018.01.03 17:26 | buy | 1337 | 0.01 | 1.20068 | 0.00000 | 0.00000 | ||
| 2674 | 2018.01.03 18:36 | close | 1337 | 0.01 | 1.20270 | 0.00000 | 0.00000 | 2.02 | 111471.09 |
| 2675 | 2018.01.04 12:32 | sell | 1338 | 0.01 | 1.20524 | 0.00000 | 0.00000 | ||
| 2676 | 2018.01.04 14:32 | sell | 1339 | 0.02 | 1.20647 | 0.00000 | 0.00000 | ||
| 2677 | 2018.01.04 15:47 | sell | 1340 | 0.01 | 1.20722 | 0.00000 | 0.00000 | ||
| 2678 | 2018.01.04 16:40 | sell | 1341 | 0.01 | 1.20774 | 0.00000 | 0.00000 | ||
| 2679 | 2018.01.04 16:50 | sell | 1342 | 0.02 | 1.20848 | 0.00000 | 0.00000 | ||
| 2680 | 2018.01.05 11:18 | close | 1342 | 0.02 | 1.20498 | 0.00000 | 0.00000 | 7.07 | 111478.16 |
| 2681 | 2018.01.05 11:18 | close | 1339 | 0.02 | 1.20498 | 0.00000 | 0.00000 | 3.05 | 111481.21 |
| 2682 | 2018.01.05 11:18 | close | 1338 | 0.01 | 1.20498 | 0.00000 | 0.00000 | 0.30 | 111481.51 |
| 2683 | 2018.01.05 11:18 | close | 1340 | 0.01 | 1.20498 | 0.00000 | 0.00000 | 2.28 | 111483.78 |
| 2684 | 2018.01.05 11:18 | close | 1341 | 0.01 | 1.20498 | 0.00000 | 0.00000 | 2.79 | 111486.58 |
| 2685 | 2018.01.08 14:41 | buy | 1343 | 0.01 | 1.19823 | 0.00000 | 0.00000 | ||
| 2686 | 2018.01.08 21:19 | buy | 1344 | 0.04 | 1.19584 | 0.00000 | 0.00000 | ||
| 2687 | 2018.01.09 10:00 | buy | 1345 | 0.02 | 1.19526 | 0.00000 | 0.00000 | ||
| 2688 | 2018.01.09 10:04 | buy | 1346 | 0.02 | 1.19470 | 0.00000 | 0.00000 | ||
| 2689 | 2018.01.09 10:40 | buy | 1347 | 0.04 | 1.19349 | 0.00000 | 0.00000 | ||
| 2690 | 2018.01.09 12:13 | buy | 1348 | 0.02 | 1.19298 | 0.00000 | 0.00000 | ||
| 2691 | 2018.01.09 15:42 | buy | 1349 | 0.08 | 1.19181 | 0.00000 | 0.00000 | ||
| 2692 | 2018.01.10 12:39 | close | 1349 | 0.08 | 1.19603 | 0.00000 | 0.00000 | 32.75 | 111519.33 |
| 2693 | 2018.01.10 12:39 | close | 1347 | 0.04 | 1.19603 | 0.00000 | 0.00000 | 9.66 | 111528.99 |
| 2694 | 2018.01.10 12:39 | close | 1344 | 0.04 | 1.19603 | 0.00000 | 0.00000 | -0.25 | 111528.74 |
| 2695 | 2018.01.10 12:39 | close | 1348 | 0.02 | 1.19603 | 0.00000 | 0.00000 | 5.85 | 111534.59 |
| 2696 | 2018.01.10 12:39 | close | 1346 | 0.02 | 1.19603 | 0.00000 | 0.00000 | 2.41 | 111536.99 |
| 2697 | 2018.01.10 12:39 | close | 1345 | 0.02 | 1.19603 | 0.00000 | 0.00000 | 1.29 | 111538.28 |
| 2698 | 2018.01.10 12:39 | close | 1343 | 0.01 | 1.19603 | 0.00000 | 0.00000 | -2.45 | 111535.83 |
| 2699 | 2018.01.10 12:46 | sell | 1350 | 0.01 | 1.19881 | 0.00000 | 0.00000 | ||
| 2700 | 2018.01.10 12:49 | sell | 1351 | 0.01 | 1.19944 | 0.00000 | 0.00000 | ||
| 2701 | 2018.01.10 13:01 | sell | 1352 | 0.01 | 1.19991 | 0.00000 | 0.00000 | ||
| 2702 | 2018.01.10 13:43 | sell | 1353 | 0.02 | 1.20126 | 0.00000 | 0.00000 | ||
| 2703 | 2018.01.10 18:11 | close | 1353 | 0.02 | 1.19764 | 0.00000 | 0.00000 | 7.24 | 111543.07 |
| 2704 | 2018.01.10 18:11 | close | 1350 | 0.01 | 1.19764 | 0.00000 | 0.00000 | 1.17 | 111544.24 |
| 2705 | 2018.01.10 18:11 | close | 1351 | 0.01 | 1.19764 | 0.00000 | 0.00000 | 1.80 | 111546.04 |
| 2706 | 2018.01.10 18:11 | close | 1352 | 0.01 | 1.19764 | 0.00000 | 0.00000 | 2.27 | 111548.31 |
| 2707 | 2018.01.11 14:51 | sell | 1354 | 0.01 | 1.19987 | 0.00000 | 0.00000 | ||
| 2708 | 2018.01.11 14:53 | sell | 1355 | 0.01 | 1.20046 | 0.00000 | 0.00000 | ||
| 2709 | 2018.01.11 15:05 | sell | 1356 | 0.01 | 1.20216 | 0.00000 | 0.00000 | ||
| 2710 | 2018.01.11 16:01 | sell | 1357 | 0.01 | 1.20369 | 0.00000 | 0.00000 | ||
| 2711 | 2018.01.11 16:03 | sell | 1358 | 0.01 | 1.20419 | 0.00000 | 0.00000 | ||
| 2712 | 2018.01.11 17:02 | sell | 1359 | 0.02 | 1.20487 | 0.00000 | 0.00000 | ||
| 2713 | 2018.01.11 17:15 | sell | 1360 | 0.02 | 1.20566 | 0.00000 | 0.00000 | ||
| 2714 | 2018.01.12 02:12 | sell | 1361 | 0.02 | 1.20618 | 0.00000 | 0.00000 | ||
| 2715 | 2018.01.12 09:41 | sell | 1362 | 0.02 | 1.20704 | 0.00000 | 0.00000 | ||
| 2716 | 2018.01.12 10:37 | sell | 1363 | 0.06 | 1.20826 | 0.00000 | 0.00000 | ||
| 2717 | 2018.01.12 10:40 | sell | 1364 | 0.04 | 1.21093 | 0.00000 | 0.00000 | ||
| 2718 | 2018.01.12 11:03 | sell | 1365 | 0.08 | 1.21199 | 0.00000 | 0.00000 | ||
| 2719 | 2018.01.12 11:14 | sell | 1366 | 0.04 | 1.21276 | 0.00000 | 0.00000 | ||
| 2720 | 2018.01.12 15:26 | sell | 1367 | 0.16 | 1.21406 | 0.00000 | 0.00000 | ||
| 2721 | 2018.01.12 15:34 | sell | 1368 | 0.08 | 1.21459 | 0.00000 | 0.00000 | ||
| 2722 | 2018.01.12 17:52 | sell | 1369 | 0.08 | 1.21532 | 0.00000 | 0.00000 | ||
| 2723 | 2018.01.12 20:36 | sell | 1370 | 0.08 | 1.21576 | 0.00000 | 0.00000 | ||
| 2724 | 2018.01.12 20:54 | sell | 1371 | 0.16 | 1.21635 | 0.00000 | 0.00000 | ||
| 2725 | 2018.01.12 21:15 | sell | 1372 | 0.16 | 1.21683 | 0.00000 | 0.00000 | ||
| 2726 | 2018.01.12 21:32 | sell | 1373 | 0.16 | 1.21831 | 0.00000 | 0.00000 | ||
| 2727 | 2018.01.12 23:05 | sell | 1374 | 0.32 | 1.22055 | 0.00000 | 0.00000 | ||
| 2728 | 2018.01.15 07:19 | sell | 1375 | 0.64 | 1.22358 | 0.00000 | 0.00000 | ||
| 2729 | 2018.01.15 11:14 | sell | 1376 | 0.32 | 1.22429 | 0.00000 | 0.00000 | ||
| 2730 | 2018.01.15 11:42 | sell | 1377 | 0.32 | 1.22478 | 0.00000 | 0.00000 | ||
| 2731 | 2018.01.15 11:49 | sell | 1378 | 0.32 | 1.22565 | 0.00000 | 0.00000 | ||
| 2732 | 2018.01.15 11:53 | sell | 1379 | 0.32 | 1.22660 | 0.00000 | 0.00000 | ||
| 2733 | 2018.01.15 12:18 | sell | 1380 | 0.32 | 1.22749 | 0.00000 | 0.00000 | ||
| 2734 | 2018.01.15 12:28 | sell | 1381 | 0.32 | 1.22808 | 0.00000 | 0.00000 | ||
| 2735 | 2018.01.15 12:33 | sell | 1382 | 0.32 | 1.22943 | 0.00000 | 0.00000 | ||
| 2736 | 2018.01.16 12:50 | close | 1375 | 0.64 | 1.22026 | 0.00000 | 0.00000 | 214.72 | 111763.03 |
| 2737 | 2018.01.16 12:50 | close | 1382 | 0.32 | 1.22026 | 0.00000 | 0.00000 | 294.56 | 112057.59 |
| 2738 | 2018.01.16 12:50 | close | 1380 | 0.32 | 1.22026 | 0.00000 | 0.00000 | 232.48 | 112290.07 |
| 2739 | 2018.01.16 12:50 | close | 1379 | 0.32 | 1.22026 | 0.00000 | 0.00000 | 204.00 | 112494.07 |
| 2740 | 2018.01.16 12:50 | close | 1378 | 0.32 | 1.22026 | 0.00000 | 0.00000 | 173.60 | 112667.67 |
| 2741 | 2018.01.16 12:50 | close | 1377 | 0.32 | 1.22026 | 0.00000 | 0.00000 | 145.76 | 112813.43 |
| 2742 | 2018.01.16 12:50 | close | 1376 | 0.32 | 1.22026 | 0.00000 | 0.00000 | 130.08 | 112943.51 |
| 2743 | 2018.01.16 12:50 | close | 1381 | 0.32 | 1.22026 | 0.00000 | 0.00000 | 251.36 | 113194.87 |
| 2744 | 2018.01.16 12:50 | close | 1374 | 0.32 | 1.22026 | 0.00000 | 0.00000 | 11.52 | 113206.39 |
| 2745 | 2018.01.16 12:50 | close | 1367 | 0.16 | 1.22026 | 0.00000 | 0.00000 | -98.08 | 113108.31 |
| 2746 | 2018.01.16 12:50 | close | 1373 | 0.16 | 1.22026 | 0.00000 | 0.00000 | -30.08 | 113078.23 |
| 2747 | 2018.01.16 12:50 | close | 1372 | 0.16 | 1.22026 | 0.00000 | 0.00000 | -53.76 | 113024.47 |
| 2748 | 2018.01.16 12:50 | close | 1371 | 0.16 | 1.22026 | 0.00000 | 0.00000 | -61.44 | 112963.03 |
| 2749 | 2018.01.16 12:50 | close | 1365 | 0.08 | 1.22026 | 0.00000 | 0.00000 | -65.60 | 112897.43 |
| 2750 | 2018.01.16 12:50 | close | 1370 | 0.08 | 1.22026 | 0.00000 | 0.00000 | -35.44 | 112861.99 |
| 2751 | 2018.01.16 12:50 | close | 1368 | 0.08 | 1.22026 | 0.00000 | 0.00000 | -44.80 | 112817.19 |
| 2752 | 2018.01.16 12:50 | close | 1369 | 0.08 | 1.22026 | 0.00000 | 0.00000 | -38.96 | 112778.23 |
| 2753 | 2018.01.16 12:50 | close | 1363 | 0.06 | 1.22026 | 0.00000 | 0.00000 | -71.58 | 112706.65 |
| 2754 | 2018.01.16 12:50 | close | 1366 | 0.04 | 1.22026 | 0.00000 | 0.00000 | -29.72 | 112676.93 |
| 2755 | 2018.01.16 12:50 | close | 1364 | 0.04 | 1.22026 | 0.00000 | 0.00000 | -37.04 | 112639.89 |
| 2756 | 2018.01.16 12:50 | close | 1362 | 0.02 | 1.22026 | 0.00000 | 0.00000 | -26.30 | 112613.59 |
| 2757 | 2018.01.16 12:50 | close | 1361 | 0.02 | 1.22026 | 0.00000 | 0.00000 | -28.02 | 112585.57 |
| 2758 | 2018.01.16 12:50 | close | 1360 | 0.02 | 1.22026 | 0.00000 | 0.00000 | -28.99 | 112556.58 |
| 2759 | 2018.01.16 12:50 | close | 1359 | 0.02 | 1.22026 | 0.00000 | 0.00000 | -30.57 | 112526.01 |
| 2760 | 2018.01.16 12:50 | close | 1354 | 0.01 | 1.22026 | 0.00000 | 0.00000 | -20.29 | 112505.73 |
| 2761 | 2018.01.16 12:50 | close | 1358 | 0.01 | 1.22026 | 0.00000 | 0.00000 | -15.96 | 112489.76 |
| 2762 | 2018.01.16 12:50 | close | 1357 | 0.01 | 1.22026 | 0.00000 | 0.00000 | -16.46 | 112473.30 |
| 2763 | 2018.01.16 12:50 | close | 1356 | 0.01 | 1.22026 | 0.00000 | 0.00000 | -18.00 | 112455.30 |
| 2764 | 2018.01.16 12:50 | close | 1355 | 0.01 | 1.22026 | 0.00000 | 0.00000 | -19.70 | 112435.61 |
| 2765 | 2018.01.16 12:51 | buy | 1383 | 0.01 | 1.22036 | 0.00000 | 0.00000 | ||
| 2766 | 2018.01.16 14:11 | close | 1383 | 0.01 | 1.22260 | 0.00000 | 0.00000 | 2.24 | 112437.85 |
| 2767 | 2018.01.16 20:49 | sell | 1384 | 0.01 | 1.22639 | 0.00000 | 0.00000 | ||
| 2768 | 2018.01.16 21:18 | sell | 1385 | 0.01 | 1.22728 | 0.00000 | 0.00000 | ||
| 2769 | 2018.01.17 02:45 | sell | 1386 | 0.03 | 1.22914 | 0.00000 | 0.00000 | ||
| 2770 | 2018.01.17 02:48 | sell | 1387 | 0.02 | 1.23106 | 0.00000 | 0.00000 | ||
| 2771 | 2018.01.17 06:43 | close | 1386 | 0.03 | 1.22590 | 0.00000 | 0.00000 | 9.72 | 112447.57 |
| 2772 | 2018.01.17 06:43 | close | 1387 | 0.02 | 1.22590 | 0.00000 | 0.00000 | 10.32 | 112457.89 |
| 2773 | 2018.01.17 06:43 | close | 1385 | 0.01 | 1.22590 | 0.00000 | 0.00000 | 1.41 | 112459.30 |
| 2774 | 2018.01.17 06:43 | close | 1384 | 0.01 | 1.22590 | 0.00000 | 0.00000 | 0.53 | 112459.83 |
| 2775 | 2018.01.17 09:52 | buy | 1388 | 0.01 | 1.22139 | 0.00000 | 0.00000 | ||
| 2776 | 2018.01.17 10:10 | close | 1388 | 0.01 | 1.22355 | 0.00000 | 0.00000 | 2.16 | 112461.99 |
| 2777 | 2018.01.17 20:33 | sell | 1389 | 0.01 | 1.22719 | 0.00000 | 0.00000 | ||
| 2778 | 2018.01.17 20:42 | sell | 1390 | 0.01 | 1.22774 | 0.00000 | 0.00000 | ||
| 2779 | 2018.01.17 20:53 | sell | 1391 | 0.01 | 1.22861 | 0.00000 | 0.00000 | ||
| 2780 | 2018.01.17 21:41 | close | 1391 | 0.01 | 1.22578 | 0.00000 | 0.00000 | 2.83 | 112464.82 |
| 2781 | 2018.01.17 21:41 | close | 1389 | 0.01 | 1.22578 | 0.00000 | 0.00000 | 1.41 | 112466.23 |
| 2782 | 2018.01.17 21:41 | close | 1390 | 0.01 | 1.22578 | 0.00000 | 0.00000 | 1.96 | 112468.19 |
| 2783 | 2018.01.17 23:04 | buy | 1392 | 0.01 | 1.22075 | 0.00000 | 0.00000 | ||
| 2784 | 2018.01.17 23:54 | buy | 1393 | 0.02 | 1.21853 | 0.00000 | 0.00000 | ||
| 2785 | 2018.01.17 23:55 | buy | 1394 | 0.01 | 1.21806 | 0.00000 | 0.00000 | ||
| 2786 | 2018.01.18 01:00 | buy | 1395 | 0.03 | 1.21695 | 0.00000 | 0.00000 | ||
| 2787 | 2018.01.18 07:22 | close | 1395 | 0.03 | 1.22059 | 0.00000 | 0.00000 | 10.92 | 112479.11 |
| 2788 | 2018.01.18 07:22 | close | 1393 | 0.02 | 1.22059 | 0.00000 | 0.00000 | 3.36 | 112482.47 |
| 2789 | 2018.01.18 07:22 | close | 1392 | 0.01 | 1.22059 | 0.00000 | 0.00000 | -0.54 | 112481.93 |
| 2790 | 2018.01.18 07:22 | close | 1394 | 0.01 | 1.22059 | 0.00000 | 0.00000 | 2.15 | 112484.08 |
| 2791 | 2018.01.19 09:39 | sell | 1396 | 0.01 | 1.22757 | 0.00000 | 0.00000 | ||
| 2792 | 2018.01.19 10:55 | sell | 1397 | 0.01 | 1.22826 | 0.00000 | 0.00000 | ||
| 2793 | 2018.01.19 11:37 | sell | 1398 | 0.01 | 1.22912 | 0.00000 | 0.00000 | ||
| 2794 | 2018.01.19 13:33 | close | 1398 | 0.01 | 1.22613 | 0.00000 | 0.00000 | 2.99 | 112487.07 |
| 2795 | 2018.01.19 13:33 | close | 1396 | 0.01 | 1.22613 | 0.00000 | 0.00000 | 1.44 | 112488.51 |
| 2796 | 2018.01.19 13:33 | close | 1397 | 0.01 | 1.22613 | 0.00000 | 0.00000 | 2.13 | 112490.64 |
| 2797 | 2018.01.19 18:00 | buy | 1399 | 0.01 | 1.22218 | 0.00000 | 0.00000 | ||
| 2798 | 2018.01.22 00:00 | close | 1399 | 0.01 | 1.22702 | 0.00000 | 0.00000 | 4.71 | 112495.36 |
| 2799 | 2018.01.22 12:29 | sell | 1400 | 0.01 | 1.22642 | 0.00000 | 0.00000 | ||
| 2800 | 2018.01.22 14:38 | close | 1400 | 0.01 | 1.22438 | 0.00000 | 0.00000 | 2.04 | 112497.40 |
| 2801 | 2018.01.23 17:30 | sell | 1401 | 0.01 | 1.22909 | 0.00000 | 0.00000 | ||
| 2802 | 2018.01.23 17:36 | sell | 1402 | 0.01 | 1.22962 | 0.00000 | 0.00000 | ||
| 2803 | 2018.01.23 17:42 | sell | 1403 | 0.01 | 1.23015 | 0.00000 | 0.00000 | ||
| 2804 | 2018.01.23 18:24 | close | 1403 | 0.01 | 1.22757 | 0.00000 | 0.00000 | 2.58 | 112499.98 |
| 2805 | 2018.01.23 18:24 | close | 1401 | 0.01 | 1.22757 | 0.00000 | 0.00000 | 1.52 | 112501.50 |
| 2806 | 2018.01.23 18:24 | close | 1402 | 0.01 | 1.22757 | 0.00000 | 0.00000 | 2.05 | 112503.55 |
| 2807 | 2018.01.24 11:21 | sell | 1404 | 0.01 | 1.23511 | 0.00000 | 0.00000 | ||
| 2808 | 2018.01.24 13:24 | close | 1404 | 0.01 | 1.23309 | 0.00000 | 0.00000 | 2.02 | 112505.57 |
| 2809 | 2018.01.24 16:25 | sell | 1405 | 0.01 | 1.23807 | 0.00000 | 0.00000 | ||
| 2810 | 2018.01.24 16:32 | sell | 1406 | 0.01 | 1.23864 | 0.00000 | 0.00000 | ||
| 2811 | 2018.01.24 16:34 | sell | 1407 | 0.01 | 1.23926 | 0.00000 | 0.00000 | ||
| 2812 | 2018.01.24 17:05 | sell | 1408 | 0.01 | 1.23979 | 0.00000 | 0.00000 | ||
| 2813 | 2018.01.25 04:39 | sell | 1409 | 0.05 | 1.24174 | 0.00000 | 0.00000 | ||
| 2814 | 2018.01.25 04:47 | sell | 1410 | 0.02 | 1.24225 | 0.00000 | 0.00000 | ||
| 2815 | 2018.01.25 05:28 | sell | 1411 | 0.02 | 1.24281 | 0.00000 | 0.00000 | ||
| 2816 | 2018.01.25 05:31 | sell | 1412 | 0.02 | 1.24345 | 0.00000 | 0.00000 | ||
| 2817 | 2018.01.25 08:17 | sell | 1413 | 0.12 | 1.24567 | 0.00000 | 0.00000 | ||
| 2818 | 2018.01.25 09:17 | close | 1413 | 0.12 | 1.24131 | 0.00000 | 0.00000 | 52.32 | 112557.89 |
| 2819 | 2018.01.25 09:17 | close | 1409 | 0.05 | 1.24131 | 0.00000 | 0.00000 | 2.15 | 112560.04 |
| 2820 | 2018.01.25 09:17 | close | 1412 | 0.02 | 1.24131 | 0.00000 | 0.00000 | 4.28 | 112564.32 |
| 2821 | 2018.01.25 09:17 | close | 1411 | 0.02 | 1.24131 | 0.00000 | 0.00000 | 3.00 | 112567.32 |
| 2822 | 2018.01.25 09:17 | close | 1410 | 0.02 | 1.24131 | 0.00000 | 0.00000 | 1.88 | 112569.20 |
| 2823 | 2018.01.25 09:17 | close | 1405 | 0.01 | 1.24131 | 0.00000 | 0.00000 | -3.14 | 112566.06 |
| 2824 | 2018.01.25 09:17 | close | 1406 | 0.01 | 1.24131 | 0.00000 | 0.00000 | -2.56 | 112563.50 |
| 2825 | 2018.01.25 09:17 | close | 1408 | 0.01 | 1.24131 | 0.00000 | 0.00000 | -1.42 | 112562.08 |
| 2826 | 2018.01.25 09:17 | close | 1407 | 0.01 | 1.24131 | 0.00000 | 0.00000 | -1.94 | 112560.14 |
| 2827 | 2018.01.25 16:03 | sell | 1414 | 0.01 | 1.25336 | 0.00000 | 0.00000 | ||
| 2828 | 2018.01.25 16:09 | close | 1414 | 0.01 | 1.25072 | 0.00000 | 0.00000 | 2.64 | 112562.78 |
| 2829 | 2018.01.25 21:52 | buy | 1415 | 0.01 | 1.23646 | 0.00000 | 0.00000 | ||
| 2830 | 2018.01.25 21:57 | close | 1415 | 0.01 | 1.23875 | 0.00000 | 0.00000 | 2.29 | 112565.07 |
| 2831 | 2018.01.26 08:42 | sell | 1416 | 0.01 | 1.24492 | 0.00000 | 0.00000 | ||
| 2832 | 2018.01.26 09:08 | sell | 1417 | 0.02 | 1.24655 | 0.00000 | 0.00000 | ||
| 2833 | 2018.01.26 09:44 | sell | 1418 | 0.02 | 1.24772 | 0.00000 | 0.00000 | ||
| 2834 | 2018.01.26 09:49 | sell | 1419 | 0.04 | 1.24893 | 0.00000 | 0.00000 | ||
| 2835 | 2018.01.26 13:59 | close | 1419 | 0.04 | 1.24377 | 0.00000 | 0.00000 | 20.64 | 112585.71 |
| 2836 | 2018.01.26 13:59 | close | 1418 | 0.02 | 1.24377 | 0.00000 | 0.00000 | 7.90 | 112593.61 |
| 2837 | 2018.01.26 13:59 | close | 1417 | 0.02 | 1.24377 | 0.00000 | 0.00000 | 5.56 | 112599.17 |
| 2838 | 2018.01.26 13:59 | close | 1416 | 0.01 | 1.24377 | 0.00000 | 0.00000 | 1.15 | 112600.32 |
| 2839 | 2018.01.29 04:08 | buy | 1420 | 0.01 | 1.23910 | 0.00000 | 0.00000 | ||
| 2840 | 2018.01.29 05:35 | close | 1420 | 0.01 | 1.24116 | 0.00000 | 0.00000 | 2.06 | 112602.38 |
| 2841 | 2018.01.29 16:37 | buy | 1421 | 0.01 | 1.23529 | 0.00000 | 0.00000 | ||
| 2842 | 2018.01.29 17:34 | close | 1421 | 0.01 | 1.23734 | 0.00000 | 0.00000 | 2.05 | 112604.43 |
| 2843 | 2018.01.30 11:57 | sell | 1422 | 0.01 | 1.24046 | 0.00000 | 0.00000 | ||
| 2844 | 2018.01.30 12:17 | sell | 1423 | 0.01 | 1.24116 | 0.00000 | 0.00000 | ||
| 2845 | 2018.01.30 12:32 | sell | 1424 | 0.01 | 1.24198 | 0.00000 | 0.00000 | ||
| 2846 | 2018.01.30 13:23 | sell | 1425 | 0.01 | 1.24311 | 0.00000 | 0.00000 | ||
| 2847 | 2018.01.30 13:25 | sell | 1426 | 0.01 | 1.24386 | 0.00000 | 0.00000 | ||
| 2848 | 2018.01.30 15:59 | sell | 1427 | 0.02 | 1.24451 | 0.00000 | 0.00000 | ||
| 2849 | 2018.01.30 16:02 | sell | 1428 | 0.02 | 1.24508 | 0.00000 | 0.00000 | ||
| 2850 | 2018.01.30 18:00 | close | 1428 | 0.02 | 1.24109 | 0.00000 | 0.00000 | 7.98 | 112612.41 |
| 2851 | 2018.01.30 18:00 | close | 1427 | 0.02 | 1.24109 | 0.00000 | 0.00000 | 6.84 | 112619.25 |
| 2852 | 2018.01.30 18:00 | close | 1422 | 0.01 | 1.24109 | 0.00000 | 0.00000 | -0.63 | 112618.62 |
| 2853 | 2018.01.30 18:00 | close | 1424 | 0.01 | 1.24109 | 0.00000 | 0.00000 | 0.89 | 112619.51 |
| 2854 | 2018.01.30 18:00 | close | 1425 | 0.01 | 1.24109 | 0.00000 | 0.00000 | 2.02 | 112621.53 |
| 2855 | 2018.01.30 18:00 | close | 1426 | 0.01 | 1.24109 | 0.00000 | 0.00000 | 2.77 | 112624.30 |
| 2856 | 2018.01.30 18:00 | close | 1423 | 0.01 | 1.24109 | 0.00000 | 0.00000 | 0.07 | 112624.37 |
| 2857 | 2018.01.31 15:32 | sell | 1429 | 0.01 | 1.24650 | 0.00000 | 0.00000 | ||
| 2858 | 2018.01.31 15:33 | sell | 1430 | 0.01 | 1.24716 | 0.00000 | 0.00000 | ||
| 2859 | 2018.01.31 16:12 | close | 1430 | 0.01 | 1.24483 | 0.00000 | 0.00000 | 2.33 | 112626.70 |
| 2860 | 2018.01.31 16:12 | close | 1429 | 0.01 | 1.24483 | 0.00000 | 0.00000 | 1.67 | 112628.37 |
| 2861 | 2018.01.31 19:47 | buy | 1431 | 0.01 | 1.24165 | 0.00000 | 0.00000 | ||
| 2862 | 2018.01.31 21:11 | buy | 1432 | 0.01 | 1.24016 | 0.00000 | 0.00000 | ||
| 2863 | 2018.01.31 21:13 | buy | 1433 | 0.01 | 1.23966 | 0.00000 | 0.00000 | ||
| 2864 | 2018.02.01 09:09 | buy | 1434 | 0.01 | 1.23886 | 0.00000 | 0.00000 | ||
| 2865 | 2018.02.01 10:14 | close | 1434 | 0.01 | 1.24250 | 0.00000 | 0.00000 | 3.64 | 112632.01 |
| 2866 | 2018.02.01 10:14 | close | 1431 | 0.01 | 1.24250 | 0.00000 | 0.00000 | 0.47 | 112632.48 |
| 2867 | 2018.02.01 10:14 | close | 1432 | 0.01 | 1.24250 | 0.00000 | 0.00000 | 1.96 | 112634.44 |
| 2868 | 2018.02.01 10:14 | close | 1433 | 0.01 | 1.24250 | 0.00000 | 0.00000 | 2.46 | 112636.90 |
| 2869 | 2018.02.01 15:13 | sell | 1435 | 0.01 | 1.24590 | 0.00000 | 0.00000 | ||
| 2870 | 2018.02.01 17:02 | close | 1435 | 0.01 | 1.24346 | 0.00000 | 0.00000 | 2.44 | 112639.34 |
| 2871 | 2018.02.01 21:27 | sell | 1436 | 0.01 | 1.25018 | 0.00000 | 0.00000 | ||
| 2872 | 2018.02.01 22:02 | sell | 1437 | 0.01 | 1.25067 | 0.00000 | 0.00000 | ||
| 2873 | 2018.02.01 22:08 | sell | 1438 | 0.01 | 1.25157 | 0.00000 | 0.00000 | ||
| 2874 | 2018.02.02 08:51 | close | 1438 | 0.01 | 1.24884 | 0.00000 | 0.00000 | 2.77 | 112642.11 |
| 2875 | 2018.02.02 08:51 | close | 1436 | 0.01 | 1.24884 | 0.00000 | 0.00000 | 1.38 | 112643.48 |
| 2876 | 2018.02.02 08:51 | close | 1437 | 0.01 | 1.24884 | 0.00000 | 0.00000 | 1.86 | 112645.35 |
| 2877 | 2018.02.02 16:09 | buy | 1439 | 0.01 | 1.24378 | 0.00000 | 0.00000 | ||
| 2878 | 2018.02.02 16:28 | close | 1439 | 0.01 | 1.24589 | 0.00000 | 0.00000 | 2.11 | 112647.46 |
| 2879 | 2018.02.05 16:42 | buy | 1440 | 0.01 | 1.24032 | 0.00000 | 0.00000 | ||
| 2880 | 2018.02.05 17:29 | close | 1440 | 0.01 | 1.24234 | 0.00000 | 0.00000 | 2.02 | 112649.48 |
| 2881 | 2018.02.06 14:11 | buy | 1441 | 0.01 | 1.23626 | 0.00000 | 0.00000 | ||
| 2882 | 2018.02.06 14:59 | buy | 1442 | 0.04 | 1.23386 | 0.00000 | 0.00000 | ||
| 2883 | 2018.02.06 15:03 | buy | 1443 | 0.02 | 1.23334 | 0.00000 | 0.00000 | ||
| 2884 | 2018.02.06 15:04 | buy | 1444 | 0.02 | 1.23278 | 0.00000 | 0.00000 | ||
| 2885 | 2018.02.06 17:24 | buy | 1445 | 0.02 | 1.23227 | 0.00000 | 0.00000 | ||
| 2886 | 2018.02.06 17:32 | buy | 1446 | 0.02 | 1.23174 | 0.00000 | 0.00000 | ||
| 2887 | 2018.02.06 18:29 | close | 1442 | 0.04 | 1.23608 | 0.00000 | 0.00000 | 8.88 | 112658.36 |
| 2888 | 2018.02.06 18:29 | close | 1446 | 0.02 | 1.23608 | 0.00000 | 0.00000 | 8.68 | 112667.04 |
| 2889 | 2018.02.06 18:29 | close | 1445 | 0.02 | 1.23608 | 0.00000 | 0.00000 | 7.62 | 112674.66 |
| 2890 | 2018.02.06 18:29 | close | 1443 | 0.02 | 1.23608 | 0.00000 | 0.00000 | 5.48 | 112680.14 |
| 2891 | 2018.02.06 18:29 | close | 1444 | 0.02 | 1.23608 | 0.00000 | 0.00000 | 6.60 | 112686.74 |
| 2892 | 2018.02.06 18:29 | close | 1441 | 0.01 | 1.23608 | 0.00000 | 0.00000 | -0.18 | 112686.56 |
| 2893 | 2018.02.06 19:50 | sell | 1447 | 0.01 | 1.24006 | 0.00000 | 0.00000 | ||
| 2894 | 2018.02.06 22:25 | close | 1447 | 0.01 | 1.23804 | 0.00000 | 0.00000 | 2.02 | 112688.58 |
| 2895 | 2018.02.07 11:50 | buy | 1448 | 0.01 | 1.23543 | 0.00000 | 0.00000 | ||
| 2896 | 2018.02.07 12:30 | buy | 1449 | 0.01 | 1.23487 | 0.00000 | 0.00000 | ||
| 2897 | 2018.02.07 14:19 | buy | 1450 | 0.02 | 1.23373 | 0.00000 | 0.00000 | ||
| 2898 | 2018.02.07 16:08 | buy | 1451 | 0.01 | 1.23298 | 0.00000 | 0.00000 | ||
| 2899 | 2018.02.07 17:19 | buy | 1452 | 0.02 | 1.23222 | 0.00000 | 0.00000 | ||
| 2900 | 2018.02.07 17:51 | buy | 1453 | 0.04 | 1.23019 | 0.00000 | 0.00000 | ||
| 2901 | 2018.02.07 17:56 | buy | 1454 | 0.02 | 1.22904 | 0.00000 | 0.00000 | ||
| 2902 | 2018.02.07 18:36 | buy | 1455 | 0.02 | 1.22836 | 0.00000 | 0.00000 | ||
| 2903 | 2018.02.07 19:04 | buy | 1456 | 0.04 | 1.22740 | 0.00000 | 0.00000 | ||
| 2904 | 2018.02.07 19:40 | buy | 1457 | 0.04 | 1.22668 | 0.00000 | 0.00000 | ||
| 2905 | 2018.02.07 20:25 | buy | 1458 | 0.08 | 1.22544 | 0.00000 | 0.00000 | ||
| 2906 | 2018.02.08 10:29 | buy | 1459 | 0.12 | 1.22413 | 0.00000 | 0.00000 | ||
| 2907 | 2018.02.08 11:42 | buy | 1460 | 0.16 | 1.22293 | 0.00000 | 0.00000 | ||
| 2908 | 2018.02.08 14:35 | buy | 1461 | 0.08 | 1.22228 | 0.00000 | 0.00000 | ||
| 2909 | 2018.02.08 14:42 | buy | 1462 | 0.08 | 1.22147 | 0.00000 | 0.00000 | ||
| 2910 | 2018.02.08 15:38 | sell | 1463 | 0.01 | 1.22733 | 0.00000 | 0.00000 | ||
| 2911 | 2018.02.08 15:52 | close | 1460 | 0.16 | 1.22756 | 0.00000 | 0.00000 | 74.08 | 112762.66 |
| 2912 | 2018.02.08 15:52 | close | 1459 | 0.12 | 1.22756 | 0.00000 | 0.00000 | 41.16 | 112803.82 |
| 2913 | 2018.02.08 15:52 | close | 1458 | 0.08 | 1.22756 | 0.00000 | 0.00000 | 13.94 | 112817.75 |
| 2914 | 2018.02.08 15:52 | close | 1462 | 0.08 | 1.22756 | 0.00000 | 0.00000 | 48.72 | 112866.47 |
| 2915 | 2018.02.08 15:52 | close | 1461 | 0.08 | 1.22756 | 0.00000 | 0.00000 | 42.24 | 112908.71 |
| 2916 | 2018.02.08 15:52 | close | 1456 | 0.04 | 1.22756 | 0.00000 | 0.00000 | -0.87 | 112907.84 |
| 2917 | 2018.02.08 15:52 | close | 1453 | 0.04 | 1.22756 | 0.00000 | 0.00000 | -12.03 | 112895.81 |
| 2918 | 2018.02.08 15:52 | close | 1457 | 0.04 | 1.22756 | 0.00000 | 0.00000 | 2.01 | 112897.82 |
| 2919 | 2018.02.08 15:52 | close | 1455 | 0.02 | 1.22756 | 0.00000 | 0.00000 | -2.36 | 112895.46 |
| 2920 | 2018.02.08 15:52 | close | 1454 | 0.02 | 1.22756 | 0.00000 | 0.00000 | -3.72 | 112891.75 |
| 2921 | 2018.02.08 15:52 | close | 1452 | 0.02 | 1.22756 | 0.00000 | 0.00000 | -10.08 | 112881.67 |
| 2922 | 2018.02.08 15:52 | close | 1450 | 0.02 | 1.22756 | 0.00000 | 0.00000 | -13.10 | 112868.57 |
| 2923 | 2018.02.08 15:52 | close | 1448 | 0.01 | 1.22756 | 0.00000 | 0.00000 | -8.25 | 112860.33 |
| 2924 | 2018.02.08 15:52 | close | 1451 | 0.01 | 1.22756 | 0.00000 | 0.00000 | -5.80 | 112854.53 |
| 2925 | 2018.02.08 15:52 | close | 1449 | 0.01 | 1.22756 | 0.00000 | 0.00000 | -7.69 | 112846.84 |
| 2926 | 2018.02.08 16:06 | sell | 1464 | 0.01 | 1.22787 | 0.00000 | 0.00000 | ||
| 2927 | 2018.02.08 16:16 | sell | 1465 | 0.01 | 1.22844 | 0.00000 | 0.00000 | ||
| 2928 | 2018.02.08 16:22 | sell | 1466 | 0.01 | 1.22911 | 0.00000 | 0.00000 | ||
| 2929 | 2018.02.08 17:20 | close | 1466 | 0.01 | 1.22595 | 0.00000 | 0.00000 | 3.16 | 112850.00 |
| 2930 | 2018.02.08 17:20 | close | 1463 | 0.01 | 1.22595 | 0.00000 | 0.00000 | 1.38 | 112851.38 |
| 2931 | 2018.02.08 17:20 | close | 1464 | 0.01 | 1.22595 | 0.00000 | 0.00000 | 1.92 | 112853.30 |
| 2932 | 2018.02.08 17:20 | close | 1465 | 0.01 | 1.22595 | 0.00000 | 0.00000 | 2.49 | 112855.79 |
| 2933 | 2018.02.09 19:14 | buy | 1467 | 0.01 | 1.22194 | 0.00000 | 0.00000 | ||
| 2934 | 2018.02.09 19:40 | buy | 1468 | 0.01 | 1.22135 | 0.00000 | 0.00000 | ||
| 2935 | 2018.02.09 22:48 | close | 1468 | 0.01 | 1.22366 | 0.00000 | 0.00000 | 2.31 | 112858.10 |
| 2936 | 2018.02.09 22:48 | close | 1467 | 0.01 | 1.22366 | 0.00000 | 0.00000 | 1.72 | 112859.82 |
| 2937 | 2018.02.12 12:04 | buy | 1469 | 0.01 | 1.22618 | 0.00000 | 0.00000 | ||
| 2938 | 2018.02.12 15:35 | buy | 1470 | 0.04 | 1.22390 | 0.00000 | 0.00000 | ||
| 2939 | 2018.02.12 17:51 | close | 1470 | 0.04 | 1.22719 | 0.00000 | 0.00000 | 13.16 | 112872.98 |
| 2940 | 2018.02.12 17:51 | close | 1469 | 0.01 | 1.22719 | 0.00000 | 0.00000 | 1.01 | 112873.99 |
| 2941 | 2018.02.13 13:02 | sell | 1471 | 0.01 | 1.23490 | 0.00000 | 0.00000 | ||
| 2942 | 2018.02.13 14:22 | sell | 1472 | 0.01 | 1.23547 | 0.00000 | 0.00000 | ||
| 2943 | 2018.02.13 15:17 | close | 1472 | 0.01 | 1.23316 | 0.00000 | 0.00000 | 2.31 | 112876.30 |
| 2944 | 2018.02.13 15:17 | close | 1471 | 0.01 | 1.23316 | 0.00000 | 0.00000 | 1.74 | 112878.04 |
| 2945 | 2018.02.14 18:01 | sell | 1473 | 0.01 | 1.24111 | 0.00000 | 0.00000 | ||
| 2946 | 2018.02.14 19:05 | close | 1473 | 0.01 | 1.23895 | 0.00000 | 0.00000 | 2.16 | 112880.20 |
| 2947 | 2018.02.14 22:20 | sell | 1474 | 0.01 | 1.24436 | 0.00000 | 0.00000 | ||
| 2948 | 2018.02.14 22:29 | sell | 1475 | 0.01 | 1.24499 | 0.00000 | 0.00000 | ||
| 2949 | 2018.02.14 22:56 | sell | 1476 | 0.01 | 1.24571 | 0.00000 | 0.00000 | ||
| 2950 | 2018.02.14 23:00 | sell | 1477 | 0.01 | 1.24624 | 0.00000 | 0.00000 | ||
| 2951 | 2018.02.15 03:28 | sell | 1478 | 0.01 | 1.24710 | 0.00000 | 0.00000 | ||
| 2952 | 2018.02.15 09:13 | sell | 1479 | 0.02 | 1.24814 | 0.00000 | 0.00000 | ||
| 2953 | 2018.02.15 09:27 | sell | 1480 | 0.02 | 1.24870 | 0.00000 | 0.00000 | ||
| 2954 | 2018.02.15 09:34 | sell | 1481 | 0.02 | 1.24938 | 0.00000 | 0.00000 | ||
| 2955 | 2018.02.16 03:58 | sell | 1482 | 0.08 | 1.25133 | 0.00000 | 0.00000 | ||
| 2956 | 2018.02.16 04:23 | sell | 1483 | 0.08 | 1.25266 | 0.00000 | 0.00000 | ||
| 2957 | 2018.02.16 04:33 | sell | 1484 | 0.04 | 1.25401 | 0.00000 | 0.00000 | ||
| 2958 | 2018.02.16 06:08 | sell | 1485 | 0.04 | 1.25455 | 0.00000 | 0.00000 | ||
| 2959 | 2018.02.16 12:54 | close | 1482 | 0.08 | 1.24879 | 0.00000 | 0.00000 | 20.32 | 112900.52 |
| 2960 | 2018.02.16 12:54 | close | 1483 | 0.08 | 1.24879 | 0.00000 | 0.00000 | 30.96 | 112931.48 |
| 2961 | 2018.02.16 12:54 | close | 1485 | 0.04 | 1.24879 | 0.00000 | 0.00000 | 23.04 | 112954.52 |
| 2962 | 2018.02.16 12:54 | close | 1484 | 0.04 | 1.24879 | 0.00000 | 0.00000 | 20.88 | 112975.40 |
| 2963 | 2018.02.16 12:54 | close | 1481 | 0.02 | 1.24879 | 0.00000 | 0.00000 | 1.25 | 112976.65 |
| 2964 | 2018.02.16 12:54 | close | 1480 | 0.02 | 1.24879 | 0.00000 | 0.00000 | -0.11 | 112976.54 |
| 2965 | 2018.02.16 12:54 | close | 1479 | 0.02 | 1.24879 | 0.00000 | 0.00000 | -1.23 | 112975.31 |
| 2966 | 2018.02.16 12:54 | close | 1474 | 0.01 | 1.24879 | 0.00000 | 0.00000 | -4.29 | 112971.02 |
| 2967 | 2018.02.16 12:54 | close | 1478 | 0.01 | 1.24879 | 0.00000 | 0.00000 | -1.66 | 112969.37 |
| 2968 | 2018.02.16 12:54 | close | 1477 | 0.01 | 1.24879 | 0.00000 | 0.00000 | -2.41 | 112966.96 |
| 2969 | 2018.02.16 12:54 | close | 1476 | 0.01 | 1.24879 | 0.00000 | 0.00000 | -2.94 | 112964.02 |
| 2970 | 2018.02.16 12:54 | close | 1475 | 0.01 | 1.24879 | 0.00000 | 0.00000 | -3.66 | 112960.36 |
| 2971 | 2018.02.16 14:16 | buy | 1486 | 0.01 | 1.24730 | 0.00000 | 0.00000 | ||
| 2972 | 2018.02.16 15:25 | buy | 1487 | 0.03 | 1.24569 | 0.00000 | 0.00000 | ||
| 2973 | 2018.02.16 16:01 | buy | 1488 | 0.01 | 1.24421 | 0.00000 | 0.00000 | ||
| 2974 | 2018.02.16 16:06 | buy | 1489 | 0.02 | 1.24345 | 0.00000 | 0.00000 | ||
| 2975 | 2018.02.16 20:58 | buy | 1490 | 0.04 | 1.24184 | 0.00000 | 0.00000 | ||
| 2976 | 2018.02.16 21:00 | buy | 1491 | 0.02 | 1.24132 | 0.00000 | 0.00000 | ||
| 2977 | 2018.02.16 21:07 | buy | 1492 | 0.06 | 1.23984 | 0.00000 | 0.00000 | ||
| 2978 | 2018.02.19 09:21 | buy | 1493 | 0.04 | 1.23918 | 0.00000 | 0.00000 | ||
| 2979 | 2018.02.19 15:54 | buy | 1494 | 0.04 | 1.23828 | 0.00000 | 0.00000 | ||
| 2980 | 2018.02.19 16:00 | buy | 1495 | 0.04 | 1.23743 | 0.00000 | 0.00000 | ||
| 2981 | 2018.02.20 09:34 | buy | 1496 | 0.12 | 1.23613 | 0.00000 | 0.00000 | ||
| 2982 | 2018.02.20 10:15 | buy | 1497 | 0.08 | 1.23536 | 0.00000 | 0.00000 | ||
| 2983 | 2018.02.20 10:16 | buy | 1498 | 0.08 | 1.23478 | 0.00000 | 0.00000 | ||
| 2984 | 2018.02.20 12:16 | buy | 1499 | 0.08 | 1.23400 | 0.00000 | 0.00000 | ||
| 2985 | 2018.02.20 15:56 | buy | 1500 | 0.24 | 1.23261 | 0.00000 | 0.00000 | ||
| 2986 | 2018.02.21 06:53 | buy | 1501 | 0.16 | 1.23212 | 0.00000 | 0.00000 | ||
| 2987 | 2018.02.21 22:01 | buy | 1502 | 0.80 | 1.22974 | 0.00000 | 0.00000 | ||
| 2988 | 2018.02.22 00:37 | buy | 1503 | 0.96 | 1.22790 | 0.00000 | 0.00000 | ||
| 2989 | 2018.02.22 02:06 | buy | 1504 | 0.32 | 1.22725 | 0.00000 | 0.00000 | ||
| 2990 | 2018.02.22 16:35 | close | 1503 | 0.96 | 1.23329 | 0.00000 | 0.00000 | 517.44 | 113477.80 |
| 2991 | 2018.02.22 16:35 | close | 1502 | 0.80 | 1.23329 | 0.00000 | 0.00000 | 253.76 | 113731.56 |
| 2992 | 2018.02.22 16:35 | close | 1504 | 0.32 | 1.23329 | 0.00000 | 0.00000 | 193.28 | 113924.84 |
| 2993 | 2018.02.22 16:35 | close | 1500 | 0.24 | 1.23329 | 0.00000 | 0.00000 | 4.22 | 113929.06 |
| 2994 | 2018.02.22 16:35 | close | 1501 | 0.16 | 1.23329 | 0.00000 | 0.00000 | 12.67 | 113941.73 |
| 2995 | 2018.02.22 16:35 | close | 1496 | 0.12 | 1.23329 | 0.00000 | 0.00000 | -40.13 | 113901.60 |
| 2996 | 2018.02.22 16:35 | close | 1499 | 0.08 | 1.23329 | 0.00000 | 0.00000 | -9.71 | 113891.89 |
| 2997 | 2018.02.22 16:35 | close | 1497 | 0.08 | 1.23329 | 0.00000 | 0.00000 | -20.59 | 113871.30 |
| 2998 | 2018.02.22 16:35 | close | 1498 | 0.08 | 1.23329 | 0.00000 | 0.00000 | -15.95 | 113855.35 |
| 2999 | 2018.02.22 16:35 | close | 1492 | 0.06 | 1.23329 | 0.00000 | 0.00000 | -43.84 | 113811.51 |
| 3000 | 2018.02.22 16:35 | close | 1495 | 0.04 | 1.23329 | 0.00000 | 0.00000 | -19.08 | 113792.43 |
| 3001 | 2018.02.22 16:35 | close | 1494 | 0.04 | 1.23329 | 0.00000 | 0.00000 | -22.48 | 113769.95 |
| 3002 | 2018.02.22 16:35 | close | 1493 | 0.04 | 1.23329 | 0.00000 | 0.00000 | -26.08 | 113743.87 |
| 3003 | 2018.02.22 16:35 | close | 1490 | 0.04 | 1.23329 | 0.00000 | 0.00000 | -37.22 | 113706.65 |
| 3004 | 2018.02.22 16:35 | close | 1487 | 0.03 | 1.23329 | 0.00000 | 0.00000 | -39.47 | 113667.18 |
| 3005 | 2018.02.22 16:35 | close | 1491 | 0.02 | 1.23329 | 0.00000 | 0.00000 | -17.57 | 113649.61 |
| 3006 | 2018.02.22 16:35 | close | 1489 | 0.02 | 1.23329 | 0.00000 | 0.00000 | -21.83 | 113627.78 |
| 3007 | 2018.02.22 16:35 | close | 1486 | 0.01 | 1.23329 | 0.00000 | 0.00000 | -14.77 | 113613.01 |
| 3008 | 2018.02.22 16:35 | close | 1488 | 0.01 | 1.23329 | 0.00000 | 0.00000 | -11.68 | 113601.33 |
| 3009 | 2018.02.22 17:26 | sell | 1505 | 0.01 | 1.23482 | 0.00000 | 0.00000 | ||
| 3010 | 2018.02.22 17:52 | close | 1505 | 0.01 | 1.23270 | 0.00000 | 0.00000 | 2.12 | 113603.45 |
| 3011 | 2018.02.23 09:31 | buy | 1506 | 0.01 | 1.22839 | 0.00000 | 0.00000 | ||
| 3012 | 2018.02.23 10:24 | close | 1506 | 0.01 | 1.23050 | 0.00000 | 0.00000 | 2.11 | 113605.56 |
| 3013 | 2018.02.26 08:00 | sell | 1507 | 0.01 | 1.23280 | 0.00000 | 0.00000 | ||
| 3014 | 2018.02.26 11:36 | sell | 1508 | 0.02 | 1.23397 | 0.00000 | 0.00000 | ||
| 3015 | 2018.02.26 11:46 | sell | 1509 | 0.01 | 1.23468 | 0.00000 | 0.00000 | ||
| 3016 | 2018.02.26 15:47 | close | 1508 | 0.02 | 1.23185 | 0.00000 | 0.00000 | 4.24 | 113609.80 |
| 3017 | 2018.02.26 15:47 | close | 1509 | 0.01 | 1.23185 | 0.00000 | 0.00000 | 2.83 | 113612.63 |
| 3018 | 2018.02.26 15:47 | close | 1507 | 0.01 | 1.23185 | 0.00000 | 0.00000 | 0.95 | 113613.58 |
| 3019 | 2018.02.27 15:31 | buy | 1510 | 0.01 | 1.22972 | 0.00000 | 0.00000 | ||
| 3020 | 2018.02.27 15:33 | buy | 1511 | 0.01 | 1.22915 | 0.00000 | 0.00000 | ||
| 3021 | 2018.02.27 16:01 | buy | 1512 | 0.01 | 1.22857 | 0.00000 | 0.00000 | ||
| 3022 | 2018.02.27 16:52 | buy | 1513 | 0.01 | 1.22757 | 0.00000 | 0.00000 | ||
| 3023 | 2018.02.27 17:02 | buy | 1514 | 0.01 | 1.22680 | 0.00000 | 0.00000 | ||
| 3024 | 2018.02.27 17:07 | buy | 1515 | 0.02 | 1.22550 | 0.00000 | 0.00000 | ||
| 3025 | 2018.02.27 17:43 | buy | 1516 | 0.02 | 1.22493 | 0.00000 | 0.00000 | ||
| 3026 | 2018.02.27 17:48 | buy | 1517 | 0.04 | 1.22371 | 0.00000 | 0.00000 | ||
| 3027 | 2018.02.27 17:56 | buy | 1518 | 0.06 | 1.22237 | 0.00000 | 0.00000 | ||
| 3028 | 2018.02.28 10:28 | buy | 1519 | 0.12 | 1.22023 | 0.00000 | 0.00000 | ||
| 3029 | 2018.02.28 17:16 | buy | 1520 | 0.12 | 1.21915 | 0.00000 | 0.00000 | ||
| 3030 | 2018.03.01 02:29 | buy | 1521 | 0.08 | 1.21860 | 0.00000 | 0.00000 | ||
| 3031 | 2018.03.01 14:30 | buy | 1522 | 0.16 | 1.21726 | 0.00000 | 0.00000 | ||
| 3032 | 2018.03.01 17:06 | buy | 1523 | 0.24 | 1.21580 | 0.00000 | 0.00000 | ||
| 3033 | 2018.03.01 18:44 | close | 1523 | 0.24 | 1.22167 | 0.00000 | 0.00000 | 140.88 | 113754.46 |
| 3034 | 2018.03.01 18:44 | close | 1522 | 0.16 | 1.22167 | 0.00000 | 0.00000 | 70.56 | 113825.02 |
| 3035 | 2018.03.01 18:44 | close | 1519 | 0.12 | 1.22167 | 0.00000 | 0.00000 | 12.74 | 113837.77 |
| 3036 | 2018.03.01 18:44 | close | 1520 | 0.12 | 1.22167 | 0.00000 | 0.00000 | 25.70 | 113863.47 |
| 3037 | 2018.03.01 18:44 | close | 1521 | 0.08 | 1.22167 | 0.00000 | 0.00000 | 24.56 | 113888.03 |
| 3038 | 2018.03.01 18:44 | close | 1518 | 0.06 | 1.22167 | 0.00000 | 0.00000 | -7.22 | 113880.81 |
| 3039 | 2018.03.01 18:44 | close | 1517 | 0.04 | 1.22167 | 0.00000 | 0.00000 | -10.18 | 113870.63 |
| 3040 | 2018.03.01 18:44 | close | 1516 | 0.02 | 1.22167 | 0.00000 | 0.00000 | -7.53 | 113863.10 |
| 3041 | 2018.03.01 18:44 | close | 1515 | 0.02 | 1.22167 | 0.00000 | 0.00000 | -8.67 | 113854.44 |
| 3042 | 2018.03.01 18:44 | close | 1510 | 0.01 | 1.22167 | 0.00000 | 0.00000 | -8.55 | 113845.88 |
| 3043 | 2018.03.01 18:44 | close | 1514 | 0.01 | 1.22167 | 0.00000 | 0.00000 | -5.63 | 113840.25 |
| 3044 | 2018.03.01 18:44 | close | 1513 | 0.01 | 1.22167 | 0.00000 | 0.00000 | -6.40 | 113833.84 |
| 3045 | 2018.03.01 18:44 | close | 1512 | 0.01 | 1.22167 | 0.00000 | 0.00000 | -7.40 | 113826.44 |
| 3046 | 2018.03.01 18:44 | close | 1511 | 0.01 | 1.22167 | 0.00000 | 0.00000 | -7.98 | 113818.46 |
| 3047 | 2018.03.01 18:44 | sell | 1524 | 0.01 | 1.22167 | 0.00000 | 0.00000 | ||
| 3048 | 2018.03.01 20:41 | close | 1524 | 0.01 | 1.21966 | 0.00000 | 0.00000 | 2.01 | 113820.47 |
| 3049 | 2018.03.01 21:50 | sell | 1525 | 0.01 | 1.22458 | 0.00000 | 0.00000 | ||
| 3050 | 2018.03.01 21:58 | sell | 1526 | 0.01 | 1.22564 | 0.00000 | 0.00000 | ||
| 3051 | 2018.03.01 22:02 | sell | 1527 | 0.01 | 1.22635 | 0.00000 | 0.00000 | ||
| 3052 | 2018.03.02 03:53 | sell | 1528 | 0.02 | 1.22770 | 0.00000 | 0.00000 | ||
| 3053 | 2018.03.02 13:06 | sell | 1529 | 0.08 | 1.23058 | 0.00000 | 0.00000 | ||
| 3054 | 2018.03.02 13:10 | sell | 1530 | 0.02 | 1.23148 | 0.00000 | 0.00000 | ||
| 3055 | 2018.03.02 13:13 | sell | 1531 | 0.04 | 1.23205 | 0.00000 | 0.00000 | ||
| 3056 | 2018.03.02 17:07 | sell | 1532 | 0.04 | 1.23283 | 0.00000 | 0.00000 | ||
| 3057 | 2018.03.05 00:08 | sell | 1533 | 0.08 | 1.23439 | 0.00000 | 0.00000 | ||
| 3058 | 2018.03.05 00:14 | sell | 1534 | 0.12 | 1.23540 | 0.00000 | 0.00000 | ||
| 3059 | 2018.03.05 00:16 | sell | 1535 | 0.08 | 1.23616 | 0.00000 | 0.00000 | ||
| 3060 | 2018.03.05 01:28 | close | 1534 | 0.12 | 1.23059 | 0.00000 | 0.00000 | 57.72 | 113878.19 |
| 3061 | 2018.03.05 01:28 | close | 1529 | 0.08 | 1.23059 | 0.00000 | 0.00000 | 0.20 | 113878.39 |
| 3062 | 2018.03.05 01:28 | close | 1535 | 0.08 | 1.23059 | 0.00000 | 0.00000 | 44.56 | 113922.95 |
| 3063 | 2018.03.05 01:28 | close | 1533 | 0.08 | 1.23059 | 0.00000 | 0.00000 | 30.40 | 113953.35 |
| 3064 | 2018.03.05 01:28 | close | 1531 | 0.04 | 1.23059 | 0.00000 | 0.00000 | 5.98 | 113959.33 |
| 3065 | 2018.03.05 01:28 | close | 1532 | 0.04 | 1.23059 | 0.00000 | 0.00000 | 9.10 | 113968.43 |
| 3066 | 2018.03.05 01:28 | close | 1530 | 0.02 | 1.23059 | 0.00000 | 0.00000 | 1.85 | 113970.28 |
| 3067 | 2018.03.05 01:28 | close | 1528 | 0.02 | 1.23059 | 0.00000 | 0.00000 | -5.71 | 113964.57 |
| 3068 | 2018.03.05 01:28 | close | 1525 | 0.01 | 1.23059 | 0.00000 | 0.00000 | -5.94 | 113958.63 |
| 3069 | 2018.03.05 01:28 | close | 1527 | 0.01 | 1.23059 | 0.00000 | 0.00000 | -4.17 | 113954.46 |
| 3070 | 2018.03.05 01:28 | close | 1526 | 0.01 | 1.23059 | 0.00000 | 0.00000 | -4.88 | 113949.58 |
| 3071 | 2018.03.05 08:50 | buy | 1536 | 0.01 | 1.22878 | 0.00000 | 0.00000 | ||
| 3072 | 2018.03.05 09:13 | buy | 1537 | 0.01 | 1.22821 | 0.00000 | 0.00000 | ||
| 3073 | 2018.03.05 09:17 | buy | 1538 | 0.01 | 1.22748 | 0.00000 | 0.00000 | ||
| 3074 | 2018.03.05 10:08 | close | 1538 | 0.01 | 1.23044 | 0.00000 | 0.00000 | 2.96 | 113952.54 |
| 3075 | 2018.03.05 10:08 | close | 1536 | 0.01 | 1.23044 | 0.00000 | 0.00000 | 1.66 | 113954.20 |
| 3076 | 2018.03.05 10:08 | close | 1537 | 0.01 | 1.23044 | 0.00000 | 0.00000 | 2.23 | 113956.43 |
| 3077 | 2018.03.06 03:33 | sell | 1539 | 0.01 | 1.23595 | 0.00000 | 0.00000 | ||
| 3078 | 2018.03.06 08:48 | close | 1539 | 0.01 | 1.23391 | 0.00000 | 0.00000 | 2.04 | 113958.47 |
| 3079 | 2018.03.06 13:34 | sell | 1540 | 0.01 | 1.23871 | 0.00000 | 0.00000 | ||
| 3080 | 2018.03.06 13:58 | sell | 1541 | 0.02 | 1.23982 | 0.00000 | 0.00000 | ||
| 3081 | 2018.03.06 14:48 | sell | 1542 | 0.01 | 1.24029 | 0.00000 | 0.00000 | ||
| 3082 | 2018.03.06 18:08 | sell | 1543 | 0.03 | 1.24152 | 0.00000 | 0.00000 | ||
| 3083 | 2018.03.07 01:02 | sell | 1544 | 0.02 | 1.24234 | 0.00000 | 0.00000 | ||
| 3084 | 2018.03.07 12:34 | sell | 1545 | 0.04 | 1.24395 | 0.00000 | 0.00000 | ||
| 3085 | 2018.03.07 17:26 | close | 1545 | 0.04 | 1.23965 | 0.00000 | 0.00000 | 17.20 | 113975.67 |
| 3086 | 2018.03.07 17:26 | close | 1543 | 0.03 | 1.23965 | 0.00000 | 0.00000 | 5.72 | 113981.38 |
| 3087 | 2018.03.07 17:26 | close | 1544 | 0.02 | 1.23965 | 0.00000 | 0.00000 | 5.38 | 113986.76 |
| 3088 | 2018.03.07 17:26 | close | 1541 | 0.02 | 1.23965 | 0.00000 | 0.00000 | 0.41 | 113987.17 |
| 3089 | 2018.03.07 17:26 | close | 1540 | 0.01 | 1.23965 | 0.00000 | 0.00000 | -0.90 | 113986.27 |
| 3090 | 2018.03.07 17:26 | close | 1542 | 0.01 | 1.23965 | 0.00000 | 0.00000 | 0.68 | 113986.94 |
| 3091 | 2018.03.08 13:04 | buy | 1546 | 0.01 | 1.23764 | 0.00000 | 0.00000 | ||
| 3092 | 2018.03.08 14:46 | close | 1546 | 0.01 | 1.23972 | 0.00000 | 0.00000 | 2.08 | 113989.02 |
| 3093 | 2018.03.08 17:46 | buy | 1547 | 0.01 | 1.23351 | 0.00000 | 0.00000 | ||
| 3094 | 2018.03.08 17:59 | buy | 1548 | 0.01 | 1.23294 | 0.00000 | 0.00000 | ||
| 3095 | 2018.03.09 03:35 | buy | 1549 | 0.05 | 1.22978 | 0.00000 | 0.00000 | ||
| 3096 | 2018.03.09 13:12 | buy | 1550 | 0.02 | 1.22923 | 0.00000 | 0.00000 | ||
| 3097 | 2018.03.09 15:25 | buy | 1551 | 0.02 | 1.22869 | 0.00000 | 0.00000 | ||
| 3098 | 2018.03.09 15:32 | buy | 1552 | 0.02 | 1.22821 | 0.00000 | 0.00000 | ||
| 3099 | 2018.03.09 17:09 | close | 1549 | 0.05 | 1.23240 | 0.00000 | 0.00000 | 13.10 | 114002.12 |
| 3100 | 2018.03.09 17:09 | close | 1552 | 0.02 | 1.23240 | 0.00000 | 0.00000 | 8.38 | 114010.50 |
| 3101 | 2018.03.09 17:09 | close | 1551 | 0.02 | 1.23240 | 0.00000 | 0.00000 | 7.42 | 114017.92 |
| 3102 | 2018.03.09 17:09 | close | 1550 | 0.02 | 1.23240 | 0.00000 | 0.00000 | 6.34 | 114024.26 |
| 3103 | 2018.03.09 17:09 | close | 1548 | 0.01 | 1.23240 | 0.00000 | 0.00000 | -0.67 | 114023.59 |
| 3104 | 2018.03.09 17:09 | close | 1547 | 0.01 | 1.23240 | 0.00000 | 0.00000 | -1.24 | 114022.36 |
| 3105 | 2018.03.13 17:34 | sell | 1553 | 0.01 | 1.23954 | 0.00000 | 0.00000 | ||
| 3106 | 2018.03.14 10:10 | close | 1553 | 0.01 | 1.23751 | 0.00000 | 0.00000 | 2.06 | 114024.42 |
| 3107 | 2018.03.14 11:50 | buy | 1554 | 0.01 | 1.23661 | 0.00000 | 0.00000 | ||
| 3108 | 2018.03.14 14:15 | close | 1554 | 0.01 | 1.23867 | 0.00000 | 0.00000 | 2.06 | 114026.48 |
| 3109 | 2018.03.15 18:36 | buy | 1555 | 0.01 | 1.23153 | 0.00000 | 0.00000 | ||
| 3110 | 2018.03.15 20:54 | buy | 1556 | 0.02 | 1.23045 | 0.00000 | 0.00000 | ||
| 3111 | 2018.03.16 03:05 | buy | 1557 | 0.01 | 1.22986 | 0.00000 | 0.00000 | ||
| 3112 | 2018.03.16 11:18 | close | 1556 | 0.02 | 1.23267 | 0.00000 | 0.00000 | 4.19 | 114030.67 |
| 3113 | 2018.03.16 11:18 | close | 1557 | 0.01 | 1.23267 | 0.00000 | 0.00000 | 2.81 | 114033.48 |
| 3114 | 2018.03.16 11:18 | close | 1555 | 0.01 | 1.23267 | 0.00000 | 0.00000 | 1.01 | 114034.50 |
| 3115 | 2018.03.16 16:07 | buy | 1558 | 0.01 | 1.22815 | 0.00000 | 0.00000 | ||
| 3116 | 2018.03.16 16:50 | buy | 1559 | 0.02 | 1.22669 | 0.00000 | 0.00000 | ||
| 3117 | 2018.03.16 18:38 | close | 1559 | 0.02 | 1.22930 | 0.00000 | 0.00000 | 5.22 | 114039.72 |
| 3118 | 2018.03.16 18:38 | close | 1558 | 0.01 | 1.22930 | 0.00000 | 0.00000 | 1.15 | 114040.87 |
| 3119 | 2018.03.19 17:53 | sell | 1560 | 0.01 | 1.23309 | 0.00000 | 0.00000 | ||
| 3120 | 2018.03.19 19:03 | sell | 1561 | 0.01 | 1.23387 | 0.00000 | 0.00000 | ||
| 3121 | 2018.03.19 19:52 | sell | 1562 | 0.01 | 1.23457 | 0.00000 | 0.00000 | ||
| 3122 | 2018.03.19 20:56 | sell | 1563 | 0.01 | 1.23518 | 0.00000 | 0.00000 | ||
| 3123 | 2018.03.19 21:00 | sell | 1564 | 0.01 | 1.23573 | 0.00000 | 0.00000 | ||
| 3124 | 2018.03.20 11:53 | close | 1564 | 0.01 | 1.23252 | 0.00000 | 0.00000 | 3.25 | 114044.11 |
| 3125 | 2018.03.20 11:53 | close | 1560 | 0.01 | 1.23252 | 0.00000 | 0.00000 | 0.60 | 114044.72 |
| 3126 | 2018.03.20 11:53 | close | 1561 | 0.01 | 1.23252 | 0.00000 | 0.00000 | 1.39 | 114046.10 |
| 3127 | 2018.03.20 11:53 | close | 1562 | 0.01 | 1.23252 | 0.00000 | 0.00000 | 2.08 | 114048.19 |
| 3128 | 2018.03.20 11:53 | close | 1563 | 0.01 | 1.23252 | 0.00000 | 0.00000 | 2.70 | 114050.88 |
| 3129 | 2018.03.20 12:07 | buy | 1565 | 0.01 | 1.23125 | 0.00000 | 0.00000 | ||
| 3130 | 2018.03.20 13:28 | buy | 1566 | 0.01 | 1.23057 | 0.00000 | 0.00000 | ||
| 3131 | 2018.03.20 14:01 | buy | 1567 | 0.02 | 1.22953 | 0.00000 | 0.00000 | ||
| 3132 | 2018.03.20 14:15 | buy | 1568 | 0.01 | 1.22898 | 0.00000 | 0.00000 | ||
| 3133 | 2018.03.20 15:06 | buy | 1569 | 0.04 | 1.22745 | 0.00000 | 0.00000 | ||
| 3134 | 2018.03.20 15:50 | buy | 1570 | 0.02 | 1.22682 | 0.00000 | 0.00000 | ||
| 3135 | 2018.03.20 18:24 | buy | 1571 | 0.02 | 1.22627 | 0.00000 | 0.00000 | ||
| 3136 | 2018.03.20 18:49 | buy | 1572 | 0.02 | 1.22569 | 0.00000 | 0.00000 | ||
| 3137 | 2018.03.20 18:53 | buy | 1573 | 0.04 | 1.22492 | 0.00000 | 0.00000 | ||
| 3138 | 2018.03.21 15:37 | close | 1573 | 0.04 | 1.22936 | 0.00000 | 0.00000 | 17.26 | 114068.14 |
| 3139 | 2018.03.21 15:37 | close | 1569 | 0.04 | 1.22936 | 0.00000 | 0.00000 | 7.14 | 114075.27 |
| 3140 | 2018.03.21 15:37 | close | 1572 | 0.02 | 1.22936 | 0.00000 | 0.00000 | 7.09 | 114082.36 |
| 3141 | 2018.03.21 15:37 | close | 1567 | 0.02 | 1.22936 | 0.00000 | 0.00000 | -0.59 | 114081.77 |
| 3142 | 2018.03.21 15:37 | close | 1571 | 0.02 | 1.22936 | 0.00000 | 0.00000 | 5.93 | 114087.70 |
| 3143 | 2018.03.21 15:37 | close | 1570 | 0.02 | 1.22936 | 0.00000 | 0.00000 | 4.83 | 114092.52 |
| 3144 | 2018.03.21 15:37 | close | 1565 | 0.01 | 1.22936 | 0.00000 | 0.00000 | -2.02 | 114090.51 |
| 3145 | 2018.03.21 15:37 | close | 1566 | 0.01 | 1.22936 | 0.00000 | 0.00000 | -1.34 | 114089.17 |
| 3146 | 2018.03.21 15:37 | close | 1568 | 0.01 | 1.22936 | 0.00000 | 0.00000 | 0.25 | 114089.43 |
| 3147 | 2018.03.21 21:11 | sell | 1574 | 0.01 | 1.23387 | 0.00000 | 0.00000 | ||
| 3148 | 2018.03.21 21:43 | sell | 1575 | 0.01 | 1.23439 | 0.00000 | 0.00000 | ||
| 3149 | 2018.03.22 02:03 | sell | 1576 | 0.01 | 1.23512 | 0.00000 | 0.00000 | ||
| 3150 | 2018.03.22 02:52 | sell | 1577 | 0.04 | 1.23677 | 0.00000 | 0.00000 | ||
| 3151 | 2018.03.22 09:24 | sell | 1578 | 0.04 | 1.23797 | 0.00000 | 0.00000 | ||
| 3152 | 2018.03.22 09:40 | sell | 1579 | 0.02 | 1.23849 | 0.00000 | 0.00000 | ||
| 3153 | 2018.03.22 11:07 | close | 1578 | 0.04 | 1.23488 | 0.00000 | 0.00000 | 12.36 | 114101.79 |
| 3154 | 2018.03.22 11:07 | close | 1577 | 0.04 | 1.23488 | 0.00000 | 0.00000 | 7.56 | 114109.35 |
| 3155 | 2018.03.22 11:07 | close | 1579 | 0.02 | 1.23488 | 0.00000 | 0.00000 | 7.22 | 114116.57 |
| 3156 | 2018.03.22 11:07 | close | 1576 | 0.01 | 1.23488 | 0.00000 | 0.00000 | 0.24 | 114116.81 |
| 3157 | 2018.03.22 11:07 | close | 1575 | 0.01 | 1.23488 | 0.00000 | 0.00000 | -0.39 | 114116.42 |
| 3158 | 2018.03.22 11:07 | close | 1574 | 0.01 | 1.23488 | 0.00000 | 0.00000 | -0.91 | 114115.52 |
| 3159 | 2018.03.22 15:08 | buy | 1580 | 0.01 | 1.23086 | 0.00000 | 0.00000 | ||
| 3160 | 2018.03.22 16:51 | buy | 1581 | 0.01 | 1.23028 | 0.00000 | 0.00000 | ||
| 3161 | 2018.03.22 18:17 | buy | 1582 | 0.02 | 1.22889 | 0.00000 | 0.00000 | ||
| 3162 | 2018.03.22 18:33 | close | 1582 | 0.02 | 1.23178 | 0.00000 | 0.00000 | 5.78 | 114121.30 |
| 3163 | 2018.03.22 18:33 | close | 1580 | 0.01 | 1.23178 | 0.00000 | 0.00000 | 0.92 | 114122.22 |
| 3164 | 2018.03.22 18:33 | close | 1581 | 0.01 | 1.23178 | 0.00000 | 0.00000 | 1.50 | 114123.72 |
| 3165 | 2018.03.23 19:28 | sell | 1583 | 0.01 | 1.23676 | 0.00000 | 0.00000 | ||
| 3166 | 2018.03.26 00:00 | close | 1583 | 0.01 | 1.23476 | 0.00000 | 0.00000 | 2.04 | 114125.75 |
| 3167 | 2018.03.26 16:52 | sell | 1584 | 0.01 | 1.24361 | 0.00000 | 0.00000 | ||
| 3168 | 2018.03.26 17:50 | sell | 1585 | 0.02 | 1.24462 | 0.00000 | 0.00000 | ||
| 3169 | 2018.03.26 20:48 | sell | 1586 | 0.01 | 1.24541 | 0.00000 | 0.00000 | ||
| 3170 | 2018.03.27 09:52 | sell | 1587 | 0.05 | 1.24722 | 0.00000 | 0.00000 | ||
| 3171 | 2018.03.27 11:13 | close | 1587 | 0.05 | 1.24399 | 0.00000 | 0.00000 | 16.15 | 114141.90 |
| 3172 | 2018.03.27 11:13 | close | 1585 | 0.02 | 1.24399 | 0.00000 | 0.00000 | 1.33 | 114143.23 |
| 3173 | 2018.03.27 11:13 | close | 1584 | 0.01 | 1.24399 | 0.00000 | 0.00000 | -0.34 | 114142.89 |
| 3174 | 2018.03.27 11:13 | close | 1586 | 0.01 | 1.24399 | 0.00000 | 0.00000 | 1.45 | 114144.34 |
| 3175 | 2018.03.27 12:16 | buy | 1588 | 0.01 | 1.24250 | 0.00000 | 0.00000 | ||
| 3176 | 2018.03.27 14:58 | buy | 1589 | 0.06 | 1.23916 | 0.00000 | 0.00000 | ||
| 3177 | 2018.03.28 04:36 | close | 1589 | 0.06 | 1.24177 | 0.00000 | 0.00000 | 14.90 | 114159.25 |
| 3178 | 2018.03.28 04:36 | close | 1588 | 0.01 | 1.24177 | 0.00000 | 0.00000 | -0.86 | 114158.39 |
| 3179 | 2018.03.28 10:24 | buy | 1590 | 0.01 | 1.23796 | 0.00000 | 0.00000 | ||
| 3180 | 2018.03.28 11:03 | close | 1590 | 0.01 | 1.24024 | 0.00000 | 0.00000 | 2.28 | 114160.67 |
| 3181 | 2018.03.28 16:27 | buy | 1591 | 0.01 | 1.23543 | 0.00000 | 0.00000 | ||
| 3182 | 2018.03.28 16:48 | buy | 1592 | 0.02 | 1.23399 | 0.00000 | 0.00000 | ||
| 3183 | 2018.03.28 20:25 | buy | 1593 | 0.01 | 1.23345 | 0.00000 | 0.00000 | ||
| 3184 | 2018.03.28 20:33 | buy | 1594 | 0.01 | 1.23284 | 0.00000 | 0.00000 | ||
| 3185 | 2018.03.28 20:36 | buy | 1595 | 0.02 | 1.23221 | 0.00000 | 0.00000 | ||
| 3186 | 2018.03.28 20:50 | buy | 1596 | 0.02 | 1.23169 | 0.00000 | 0.00000 | ||
| 3187 | 2018.03.29 10:43 | buy | 1597 | 0.06 | 1.22992 | 0.00000 | 0.00000 | ||
| 3188 | 2018.03.29 18:33 | buy | 1598 | 0.04 | 1.22911 | 0.00000 | 0.00000 | ||
| 3189 | 2018.03.29 18:55 | buy | 1599 | 0.04 | 1.22861 | 0.00000 | 0.00000 | ||
| 3190 | 2018.03.30 11:28 | close | 1597 | 0.06 | 1.23305 | 0.00000 | 0.00000 | 18.02 | 114178.69 |
| 3191 | 2018.03.30 11:28 | close | 1599 | 0.04 | 1.23305 | 0.00000 | 0.00000 | 17.26 | 114195.95 |
| 3192 | 2018.03.30 11:28 | close | 1598 | 0.04 | 1.23305 | 0.00000 | 0.00000 | 15.26 | 114211.21 |
| 3193 | 2018.03.30 11:28 | close | 1592 | 0.02 | 1.23305 | 0.00000 | 0.00000 | -2.89 | 114208.32 |
| 3194 | 2018.03.30 11:28 | close | 1596 | 0.02 | 1.23305 | 0.00000 | 0.00000 | 1.71 | 114210.03 |
| 3195 | 2018.03.30 11:28 | close | 1595 | 0.02 | 1.23305 | 0.00000 | 0.00000 | 0.67 | 114210.70 |
| 3196 | 2018.03.30 11:28 | close | 1591 | 0.01 | 1.23305 | 0.00000 | 0.00000 | -2.88 | 114207.82 |
| 3197 | 2018.03.30 11:28 | close | 1593 | 0.01 | 1.23305 | 0.00000 | 0.00000 | -0.90 | 114206.91 |
| 3198 | 2018.03.30 11:28 | close | 1594 | 0.01 | 1.23305 | 0.00000 | 0.00000 | -0.29 | 114206.62 |
| 3199 | 2018.04.03 16:17 | buy | 1600 | 0.01 | 1.22701 | 0.00000 | 0.00000 | ||
| 3200 | 2018.04.03 16:21 | buy | 1601 | 0.01 | 1.22626 | 0.00000 | 0.00000 | ||
| 3201 | 2018.04.03 17:12 | buy | 1602 | 0.01 | 1.22569 | 0.00000 | 0.00000 | ||
| 3202 | 2018.04.04 05:12 | close | 1602 | 0.01 | 1.22846 | 0.00000 | 0.00000 | 2.64 | 114209.26 |
| 3203 | 2018.04.04 05:12 | close | 1600 | 0.01 | 1.22846 | 0.00000 | 0.00000 | 1.32 | 114210.59 |
| 3204 | 2018.04.04 05:12 | close | 1601 | 0.01 | 1.22846 | 0.00000 | 0.00000 | 2.07 | 114212.66 |
| 3205 | 2018.04.05 18:43 | buy | 1603 | 0.01 | 1.22199 | 0.00000 | 0.00000 | ||
| 3206 | 2018.04.05 19:25 | close | 1603 | 0.01 | 1.22400 | 0.00000 | 0.00000 | 2.01 | 114214.67 |
| 3207 | 2018.04.06 21:00 | sell | 1604 | 0.01 | 1.22819 | 0.00000 | 0.00000 | ||
| 3208 | 2018.04.09 15:10 | sell | 1605 | 0.02 | 1.22953 | 0.00000 | 0.00000 | ||
| 3209 | 2018.04.09 16:16 | sell | 1606 | 0.06 | 1.23181 | 0.00000 | 0.00000 | ||
| 3210 | 2018.04.09 16:55 | sell | 1607 | 0.02 | 1.23245 | 0.00000 | 0.00000 | ||
| 3211 | 2018.04.10 14:33 | sell | 1608 | 0.08 | 1.23643 | 0.00000 | 0.00000 | ||
| 3212 | 2018.04.10 14:34 | sell | 1609 | 0.04 | 1.23704 | 0.00000 | 0.00000 | ||
| 3213 | 2018.04.11 10:31 | sell | 1610 | 0.08 | 1.23847 | 0.00000 | 0.00000 | ||
| 3214 | 2018.04.11 15:23 | sell | 1611 | 0.04 | 1.23906 | 0.00000 | 0.00000 | ||
| 3215 | 2018.04.11 21:13 | buy | 1612 | 0.01 | 1.23489 | 0.00000 | 0.00000 | ||
| 3216 | 2018.04.11 23:30 | close | 1612 | 0.01 | 1.23694 | 0.00000 | 0.00000 | 2.05 | 114216.72 |
| 3217 | 2018.04.12 12:05 | close | 1610 | 0.08 | 1.23375 | 0.00000 | 0.00000 | 38.60 | 114255.32 |
| 3218 | 2018.04.12 12:05 | close | 1608 | 0.08 | 1.23375 | 0.00000 | 0.00000 | 22.56 | 114277.88 |
| 3219 | 2018.04.12 12:05 | close | 1606 | 0.06 | 1.23375 | 0.00000 | 0.00000 | -10.59 | 114267.29 |
| 3220 | 2018.04.12 12:05 | close | 1611 | 0.04 | 1.23375 | 0.00000 | 0.00000 | 21.66 | 114288.95 |
| 3221 | 2018.04.12 12:05 | close | 1609 | 0.04 | 1.23375 | 0.00000 | 0.00000 | 13.72 | 114302.67 |
| 3222 | 2018.04.12 12:05 | close | 1607 | 0.02 | 1.23375 | 0.00000 | 0.00000 | -2.25 | 114300.42 |
| 3223 | 2018.04.12 12:05 | close | 1605 | 0.02 | 1.23375 | 0.00000 | 0.00000 | -8.09 | 114292.33 |
| 3224 | 2018.04.12 12:05 | close | 1604 | 0.01 | 1.23375 | 0.00000 | 0.00000 | -5.35 | 114286.98 |
| 3225 | 2018.04.16 11:50 | sell | 1613 | 0.01 | 1.23664 | 0.00000 | 0.00000 | ||
| 3226 | 2018.04.17 09:20 | sell | 1614 | 0.04 | 1.23956 | 0.00000 | 0.00000 | ||
| 3227 | 2018.04.17 10:28 | sell | 1615 | 0.04 | 1.24075 | 0.00000 | 0.00000 | ||
| 3228 | 2018.04.17 12:48 | close | 1615 | 0.04 | 1.23759 | 0.00000 | 0.00000 | 12.64 | 114299.62 |
| 3229 | 2018.04.17 12:48 | close | 1614 | 0.04 | 1.23759 | 0.00000 | 0.00000 | 7.88 | 114307.50 |
| 3230 | 2018.04.17 12:48 | close | 1613 | 0.01 | 1.23759 | 0.00000 | 0.00000 | -0.91 | 114306.59 |
| 3231 | 2018.04.17 15:45 | buy | 1616 | 0.01 | 1.23553 | 0.00000 | 0.00000 | ||
| 3232 | 2018.04.17 15:58 | buy | 1617 | 0.01 | 1.23477 | 0.00000 | 0.00000 | ||
| 3233 | 2018.04.17 17:30 | buy | 1618 | 0.01 | 1.23427 | 0.00000 | 0.00000 | ||
| 3234 | 2018.04.17 21:17 | close | 1618 | 0.01 | 1.23686 | 0.00000 | 0.00000 | 2.59 | 114309.18 |
| 3235 | 2018.04.17 21:17 | close | 1616 | 0.01 | 1.23686 | 0.00000 | 0.00000 | 1.33 | 114310.51 |
| 3236 | 2018.04.17 21:17 | close | 1617 | 0.01 | 1.23686 | 0.00000 | 0.00000 | 2.09 | 114312.60 |
| 3237 | 2018.04.19 18:39 | buy | 1619 | 0.01 | 1.23446 | 0.00000 | 0.00000 | ||
| 3238 | 2018.04.19 18:46 | buy | 1620 | 0.01 | 1.23380 | 0.00000 | 0.00000 | ||
| 3239 | 2018.04.20 10:40 | buy | 1621 | 0.01 | 1.23321 | 0.00000 | 0.00000 | ||
| 3240 | 2018.04.20 11:00 | buy | 1622 | 0.01 | 1.23265 | 0.00000 | 0.00000 | ||
| 3241 | 2018.04.20 12:00 | buy | 1623 | 0.03 | 1.23162 | 0.00000 | 0.00000 | ||
| 3242 | 2018.04.20 12:10 | buy | 1624 | 0.02 | 1.23094 | 0.00000 | 0.00000 | ||
| 3243 | 2018.04.20 12:35 | buy | 1625 | 0.02 | 1.23021 | 0.00000 | 0.00000 | ||
| 3244 | 2018.04.20 13:04 | buy | 1626 | 0.02 | 1.22967 | 0.00000 | 0.00000 | ||
| 3245 | 2018.04.20 16:11 | buy | 1627 | 0.02 | 1.22896 | 0.00000 | 0.00000 | ||
| 3246 | 2018.04.20 16:25 | buy | 1628 | 0.04 | 1.22820 | 0.00000 | 0.00000 | ||
| 3247 | 2018.04.20 17:51 | buy | 1629 | 0.12 | 1.22637 | 0.00000 | 0.00000 | ||
| 3248 | 2018.04.23 11:08 | buy | 1630 | 0.04 | 1.22565 | 0.00000 | 0.00000 | ||
| 3249 | 2018.04.23 11:17 | buy | 1631 | 0.08 | 1.22492 | 0.00000 | 0.00000 | ||
| 3250 | 2018.04.23 11:59 | buy | 1632 | 0.08 | 1.22420 | 0.00000 | 0.00000 | ||
| 3251 | 2018.04.23 12:06 | buy | 1633 | 0.08 | 1.22365 | 0.00000 | 0.00000 | ||
| 3252 | 2018.04.23 12:26 | buy | 1634 | 0.08 | 1.22315 | 0.00000 | 0.00000 | ||
| 3253 | 2018.04.23 18:40 | buy | 1635 | 0.40 | 1.22138 | 0.00000 | 0.00000 | ||
| 3254 | 2018.04.23 22:19 | buy | 1636 | 0.32 | 1.21997 | 0.00000 | 0.00000 | ||
| 3255 | 2018.04.24 04:12 | buy | 1637 | 0.16 | 1.21906 | 0.00000 | 0.00000 | ||
| 3256 | 2018.04.24 11:21 | buy | 1638 | 0.32 | 1.21837 | 0.00000 | 0.00000 | ||
| 3257 | 2018.04.24 21:06 | close | 1635 | 0.40 | 1.22434 | 0.00000 | 0.00000 | 113.36 | 114425.96 |
| 3258 | 2018.04.24 21:06 | close | 1638 | 0.32 | 1.22434 | 0.00000 | 0.00000 | 191.04 | 114617.00 |
| 3259 | 2018.04.24 21:06 | close | 1636 | 0.32 | 1.22434 | 0.00000 | 0.00000 | 135.81 | 114752.80 |
| 3260 | 2018.04.24 21:06 | close | 1637 | 0.16 | 1.22434 | 0.00000 | 0.00000 | 84.48 | 114837.28 |
| 3261 | 2018.04.24 21:06 | close | 1629 | 0.12 | 1.22434 | 0.00000 | 0.00000 | -27.38 | 114809.90 |
| 3262 | 2018.04.24 21:06 | close | 1634 | 0.08 | 1.22434 | 0.00000 | 0.00000 | 8.51 | 114818.41 |
| 3263 | 2018.04.24 21:06 | close | 1633 | 0.08 | 1.22434 | 0.00000 | 0.00000 | 4.51 | 114822.92 |
| 3264 | 2018.04.24 21:06 | close | 1632 | 0.08 | 1.22434 | 0.00000 | 0.00000 | 0.11 | 114823.04 |
| 3265 | 2018.04.24 21:06 | close | 1631 | 0.08 | 1.22434 | 0.00000 | 0.00000 | -5.65 | 114817.39 |
| 3266 | 2018.04.24 21:06 | close | 1628 | 0.04 | 1.22434 | 0.00000 | 0.00000 | -16.45 | 114800.94 |
| 3267 | 2018.04.24 21:06 | close | 1630 | 0.04 | 1.22434 | 0.00000 | 0.00000 | -5.74 | 114795.20 |
| 3268 | 2018.04.24 21:06 | close | 1623 | 0.03 | 1.22434 | 0.00000 | 0.00000 | -22.60 | 114772.60 |
| 3269 | 2018.04.24 21:06 | close | 1627 | 0.02 | 1.22434 | 0.00000 | 0.00000 | -9.74 | 114762.86 |
| 3270 | 2018.04.24 21:06 | close | 1625 | 0.02 | 1.22434 | 0.00000 | 0.00000 | -12.24 | 114750.61 |
| 3271 | 2018.04.24 21:06 | close | 1624 | 0.02 | 1.22434 | 0.00000 | 0.00000 | -13.70 | 114736.91 |
| 3272 | 2018.04.24 21:06 | close | 1626 | 0.02 | 1.22434 | 0.00000 | 0.00000 | -11.16 | 114725.74 |
| 3273 | 2018.04.24 21:06 | close | 1619 | 0.01 | 1.22434 | 0.00000 | 0.00000 | -10.50 | 114715.25 |
| 3274 | 2018.04.24 21:06 | close | 1622 | 0.01 | 1.22434 | 0.00000 | 0.00000 | -8.56 | 114706.68 |
| 3275 | 2018.04.24 21:06 | close | 1621 | 0.01 | 1.22434 | 0.00000 | 0.00000 | -9.12 | 114697.56 |
| 3276 | 2018.04.24 21:06 | close | 1620 | 0.01 | 1.22434 | 0.00000 | 0.00000 | -9.84 | 114687.72 |
| 3277 | 2018.04.26 17:50 | buy | 1639 | 0.01 | 1.21079 | 0.00000 | 0.00000 | ||
| 3278 | 2018.04.26 18:43 | buy | 1640 | 0.01 | 1.21027 | 0.00000 | 0.00000 | ||
| 3279 | 2018.04.26 19:57 | close | 1640 | 0.01 | 1.21265 | 0.00000 | 0.00000 | 2.38 | 114690.10 |
| 3280 | 2018.04.26 19:57 | close | 1639 | 0.01 | 1.21265 | 0.00000 | 0.00000 | 1.86 | 114691.96 |
| 3281 | 2018.04.27 10:08 | buy | 1641 | 0.01 | 1.20849 | 0.00000 | 0.00000 | ||
| 3282 | 2018.04.27 10:22 | buy | 1642 | 0.02 | 1.20711 | 0.00000 | 0.00000 | ||
| 3283 | 2018.04.27 15:04 | buy | 1643 | 0.01 | 1.20658 | 0.00000 | 0.00000 | ||
| 3284 | 2018.04.27 15:41 | buy | 1644 | 0.01 | 1.20591 | 0.00000 | 0.00000 | ||
| 3285 | 2018.04.27 17:35 | close | 1642 | 0.02 | 1.20942 | 0.00000 | 0.00000 | 4.62 | 114696.58 |
| 3286 | 2018.04.27 17:35 | close | 1644 | 0.01 | 1.20942 | 0.00000 | 0.00000 | 3.51 | 114700.09 |
| 3287 | 2018.04.27 17:35 | close | 1641 | 0.01 | 1.20942 | 0.00000 | 0.00000 | 0.93 | 114701.02 |
| 3288 | 2018.04.27 17:35 | close | 1643 | 0.01 | 1.20942 | 0.00000 | 0.00000 | 2.84 | 114703.86 |
| 3289 | 2018.04.27 22:11 | sell | 1645 | 0.01 | 1.21258 | 0.00000 | 0.00000 | ||
| 3290 | 2018.04.30 08:54 | sell | 1646 | 0.02 | 1.21367 | 0.00000 | 0.00000 | ||
| 3291 | 2018.04.30 10:32 | close | 1646 | 0.02 | 1.21125 | 0.00000 | 0.00000 | 4.84 | 114708.70 |
| 3292 | 2018.04.30 10:32 | close | 1645 | 0.01 | 1.21125 | 0.00000 | 0.00000 | 1.36 | 114710.07 |
| 3293 | 2018.04.30 11:57 | buy | 1647 | 0.01 | 1.21038 | 0.00000 | 0.00000 | ||
| 3294 | 2018.04.30 13:47 | buy | 1648 | 0.02 | 1.20926 | 0.00000 | 0.00000 | ||
| 3295 | 2018.04.30 14:20 | buy | 1649 | 0.01 | 1.20830 | 0.00000 | 0.00000 | ||
| 3296 | 2018.04.30 14:43 | buy | 1650 | 0.01 | 1.20764 | 0.00000 | 0.00000 | ||
| 3297 | 2018.04.30 16:57 | buy | 1651 | 0.02 | 1.20708 | 0.00000 | 0.00000 | ||
| 3298 | 2018.04.30 19:56 | close | 1651 | 0.02 | 1.21052 | 0.00000 | 0.00000 | 6.88 | 114716.95 |
| 3299 | 2018.04.30 19:56 | close | 1648 | 0.02 | 1.21052 | 0.00000 | 0.00000 | 2.52 | 114719.47 |
| 3300 | 2018.04.30 19:56 | close | 1647 | 0.01 | 1.21052 | 0.00000 | 0.00000 | 0.14 | 114719.61 |
| 3301 | 2018.04.30 19:56 | close | 1649 | 0.01 | 1.21052 | 0.00000 | 0.00000 | 2.22 | 114721.83 |
| 3302 | 2018.04.30 19:56 | close | 1650 | 0.01 | 1.21052 | 0.00000 | 0.00000 | 2.88 | 114724.71 |
| 3303 | 2018.05.01 11:54 | buy | 1652 | 0.01 | 1.20342 | 0.00000 | 0.00000 | ||
| 3304 | 2018.05.01 15:11 | buy | 1653 | 0.03 | 1.20188 | 0.00000 | 0.00000 | ||
| 3305 | 2018.05.01 16:35 | buy | 1654 | 0.01 | 1.20133 | 0.00000 | 0.00000 | ||
| 3306 | 2018.05.01 17:14 | buy | 1655 | 0.02 | 1.20042 | 0.00000 | 0.00000 | ||
| 3307 | 2018.05.01 17:16 | buy | 1656 | 0.02 | 1.19971 | 0.00000 | 0.00000 | ||
| 3308 | 2018.05.01 17:45 | buy | 1657 | 0.04 | 1.19851 | 0.00000 | 0.00000 | ||
| 3309 | 2018.05.02 10:27 | close | 1657 | 0.04 | 1.20273 | 0.00000 | 0.00000 | 16.38 | 114741.09 |
| 3310 | 2018.05.02 10:27 | close | 1653 | 0.03 | 1.20273 | 0.00000 | 0.00000 | 2.17 | 114743.26 |
| 3311 | 2018.05.02 10:27 | close | 1656 | 0.02 | 1.20273 | 0.00000 | 0.00000 | 5.79 | 114749.05 |
| 3312 | 2018.05.02 10:27 | close | 1655 | 0.02 | 1.20273 | 0.00000 | 0.00000 | 4.37 | 114753.41 |
| 3313 | 2018.05.02 10:27 | close | 1652 | 0.01 | 1.20273 | 0.00000 | 0.00000 | -0.82 | 114752.60 |
| 3314 | 2018.05.02 10:27 | close | 1654 | 0.01 | 1.20273 | 0.00000 | 0.00000 | 1.27 | 114753.87 |
| 3315 | 2018.05.02 17:40 | buy | 1658 | 0.01 | 1.19538 | 0.00000 | 0.00000 | ||
| 3316 | 2018.05.02 18:32 | close | 1658 | 0.01 | 1.19745 | 0.00000 | 0.00000 | 2.07 | 114755.94 |
| 3317 | 2018.05.03 18:01 | buy | 1659 | 0.01 | 1.19521 | 0.00000 | 0.00000 | ||
| 3318 | 2018.05.03 19:08 | close | 1659 | 0.01 | 1.19729 | 0.00000 | 0.00000 | 2.08 | 114758.02 |
| 3319 | 2018.05.08 16:42 | buy | 1660 | 0.01 | 1.18461 | 0.00000 | 0.00000 | ||
| 3320 | 2018.05.08 16:45 | buy | 1661 | 0.01 | 1.18411 | 0.00000 | 0.00000 | ||
| 3321 | 2018.05.08 18:38 | close | 1661 | 0.01 | 1.18644 | 0.00000 | 0.00000 | 2.33 | 114760.35 |
| 3322 | 2018.05.08 18:38 | close | 1660 | 0.01 | 1.18644 | 0.00000 | 0.00000 | 1.83 | 114762.18 |
| 3323 | 2018.05.09 19:39 | buy | 1662 | 0.01 | 1.18440 | 0.00000 | 0.00000 | ||
| 3324 | 2018.05.09 20:52 | close | 1662 | 0.01 | 1.18643 | 0.00000 | 0.00000 | 2.03 | 114764.21 |
| 3325 | 2018.05.10 16:31 | sell | 1663 | 0.01 | 1.19433 | 0.00000 | 0.00000 | ||
| 3326 | 2018.05.10 16:45 | close | 1663 | 0.01 | 1.19218 | 0.00000 | 0.00000 | 2.15 | 114766.36 |
| 3327 | 2018.05.14 21:02 | buy | 1664 | 0.01 | 1.19445 | 0.00000 | 0.00000 | ||
| 3328 | 2018.05.15 00:01 | buy | 1665 | 0.03 | 1.19260 | 0.00000 | 0.00000 | ||
| 3329 | 2018.05.15 09:02 | buy | 1666 | 0.03 | 1.19127 | 0.00000 | 0.00000 | ||
| 3330 | 2018.05.15 14:13 | buy | 1667 | 0.04 | 1.18946 | 0.00000 | 0.00000 | ||
| 3331 | 2018.05.15 14:22 | buy | 1668 | 0.02 | 1.18886 | 0.00000 | 0.00000 | ||
| 3332 | 2018.05.15 15:01 | buy | 1669 | 0.06 | 1.18763 | 0.00000 | 0.00000 | ||
| 3333 | 2018.05.15 15:34 | buy | 1670 | 0.04 | 1.18695 | 0.00000 | 0.00000 | ||
| 3334 | 2018.05.15 15:39 | buy | 1671 | 0.08 | 1.18573 | 0.00000 | 0.00000 | ||
| 3335 | 2018.05.15 15:52 | buy | 1672 | 0.04 | 1.18509 | 0.00000 | 0.00000 | ||
| 3336 | 2018.05.15 16:05 | buy | 1673 | 0.08 | 1.18448 | 0.00000 | 0.00000 | ||
| 3337 | 2018.05.15 16:20 | buy | 1674 | 0.08 | 1.18386 | 0.00000 | 0.00000 | ||
| 3338 | 2018.05.15 16:23 | buy | 1675 | 0.08 | 1.18326 | 0.00000 | 0.00000 | ||
| 3339 | 2018.05.15 16:50 | buy | 1676 | 0.08 | 1.18264 | 0.00000 | 0.00000 | ||
| 3340 | 2018.05.16 02:00 | buy | 1677 | 0.08 | 1.18193 | 0.00000 | 0.00000 | ||
| 3341 | 2018.05.16 12:19 | buy | 1678 | 0.16 | 1.18117 | 0.00000 | 0.00000 | ||
| 3342 | 2018.05.16 13:08 | buy | 1679 | 0.32 | 1.17993 | 0.00000 | 0.00000 | ||
| 3343 | 2018.05.16 13:46 | buy | 1680 | 0.32 | 1.17834 | 0.00000 | 0.00000 | ||
| 3344 | 2018.05.18 15:52 | buy | 1681 | 0.96 | 1.17640 | 0.00000 | 0.00000 | ||
| 3345 | 2018.05.18 16:11 | buy | 1682 | 0.32 | 1.17589 | 0.00000 | 0.00000 | ||
| 3346 | 2018.05.21 09:59 | buy | 1683 | 1.60 | 1.17302 | 0.00000 | 0.00000 | ||
| 3347 | 2018.05.21 10:05 | buy | 1684 | 0.32 | 1.17245 | 0.00000 | 0.00000 | ||
| 3348 | 2018.05.21 11:03 | buy | 1685 | 0.32 | 1.17197 | 0.00000 | 0.00000 | ||
| 3349 | 2018.05.21 16:21 | sell | 1686 | 0.01 | 1.17748 | 0.00000 | 0.00000 | ||
| 3350 | 2018.05.21 17:23 | close | 1686 | 0.01 | 1.17545 | 0.00000 | 0.00000 | 2.03 | 114768.39 |
| 3351 | 2018.05.21 23:09 | close | 1683 | 1.60 | 1.17886 | 0.00000 | 0.00000 | 934.40 | 115702.79 |
| 3352 | 2018.05.21 23:09 | close | 1681 | 0.96 | 1.17886 | 0.00000 | 0.00000 | 224.06 | 115926.86 |
| 3353 | 2018.05.21 23:09 | close | 1679 | 0.32 | 1.17886 | 0.00000 | 0.00000 | -54.40 | 115872.46 |
| 3354 | 2018.05.21 23:09 | close | 1685 | 0.32 | 1.17886 | 0.00000 | 0.00000 | 220.48 | 116092.94 |
| 3355 | 2018.05.21 23:09 | close | 1682 | 0.32 | 1.17886 | 0.00000 | 0.00000 | 91.01 | 116183.94 |
| 3356 | 2018.05.21 23:09 | close | 1684 | 0.32 | 1.17886 | 0.00000 | 0.00000 | 205.12 | 116389.06 |
| 3357 | 2018.05.21 23:09 | close | 1680 | 0.32 | 1.17886 | 0.00000 | 0.00000 | -3.52 | 116385.54 |
| 3358 | 2018.05.21 23:09 | close | 1678 | 0.16 | 1.17886 | 0.00000 | 0.00000 | -47.04 | 116338.50 |
| 3359 | 2018.05.21 23:09 | close | 1677 | 0.08 | 1.17886 | 0.00000 | 0.00000 | -29.60 | 116308.90 |
| 3360 | 2018.05.21 23:09 | close | 1671 | 0.08 | 1.17886 | 0.00000 | 0.00000 | -61.01 | 116247.90 |
| 3361 | 2018.05.21 23:09 | close | 1673 | 0.08 | 1.17886 | 0.00000 | 0.00000 | -51.01 | 116196.89 |
| 3362 | 2018.05.21 23:09 | close | 1674 | 0.08 | 1.17886 | 0.00000 | 0.00000 | -46.05 | 116150.84 |
| 3363 | 2018.05.21 23:09 | close | 1675 | 0.08 | 1.17886 | 0.00000 | 0.00000 | -41.25 | 116109.59 |
| 3364 | 2018.05.21 23:09 | close | 1676 | 0.08 | 1.17886 | 0.00000 | 0.00000 | -36.29 | 116073.30 |
| 3365 | 2018.05.21 23:09 | close | 1669 | 0.06 | 1.17886 | 0.00000 | 0.00000 | -57.16 | 116016.15 |
| 3366 | 2018.05.21 23:09 | close | 1670 | 0.04 | 1.17886 | 0.00000 | 0.00000 | -35.38 | 115980.76 |
| 3367 | 2018.05.21 23:09 | close | 1672 | 0.04 | 1.17886 | 0.00000 | 0.00000 | -27.94 | 115952.82 |
| 3368 | 2018.05.21 23:09 | close | 1667 | 0.04 | 1.17886 | 0.00000 | 0.00000 | -45.42 | 115907.40 |
| 3369 | 2018.05.21 23:09 | close | 1665 | 0.03 | 1.17886 | 0.00000 | 0.00000 | -43.49 | 115863.91 |
| 3370 | 2018.05.21 23:09 | close | 1666 | 0.03 | 1.17886 | 0.00000 | 0.00000 | -39.50 | 115824.41 |
| 3371 | 2018.05.21 23:09 | close | 1668 | 0.02 | 1.17886 | 0.00000 | 0.00000 | -21.51 | 115802.90 |
| 3372 | 2018.05.21 23:09 | close | 1664 | 0.01 | 1.17886 | 0.00000 | 0.00000 | -16.47 | 115786.43 |
| 3373 | 2018.05.22 11:09 | sell | 1687 | 0.01 | 1.18259 | 0.00000 | 0.00000 | ||
| 3374 | 2018.05.22 11:43 | close | 1687 | 0.01 | 1.18057 | 0.00000 | 0.00000 | 2.02 | 115788.45 |
| 3375 | 2018.05.22 18:02 | buy | 1688 | 0.01 | 1.17724 | 0.00000 | 0.00000 | ||
| 3376 | 2018.05.23 04:41 | buy | 1689 | 0.01 | 1.17659 | 0.00000 | 0.00000 | ||
| 3377 | 2018.05.23 04:49 | buy | 1690 | 0.01 | 1.17570 | 0.00000 | 0.00000 | ||
| 3378 | 2018.05.23 06:13 | buy | 1691 | 0.01 | 1.17520 | 0.00000 | 0.00000 | ||
| 3379 | 2018.05.23 10:02 | buy | 1692 | 0.01 | 1.17466 | 0.00000 | 0.00000 | ||
| 3380 | 2018.05.23 10:05 | buy | 1693 | 0.02 | 1.17384 | 0.00000 | 0.00000 | ||
| 3381 | 2018.05.23 10:31 | buy | 1694 | 0.02 | 1.17215 | 0.00000 | 0.00000 | ||
| 3382 | 2018.05.23 10:36 | buy | 1695 | 0.02 | 1.17045 | 0.00000 | 0.00000 | ||
| 3383 | 2018.05.23 16:02 | buy | 1696 | 0.04 | 1.16894 | 0.00000 | 0.00000 | ||
| 3384 | 2018.05.23 21:02 | buy | 1697 | 0.08 | 1.16777 | 0.00000 | 0.00000 | ||
| 3385 | 2018.05.24 11:22 | close | 1697 | 0.08 | 1.17340 | 0.00000 | 0.00000 | 42.02 | 115830.46 |
| 3386 | 2018.05.24 11:22 | close | 1696 | 0.04 | 1.17340 | 0.00000 | 0.00000 | 16.33 | 115846.79 |
| 3387 | 2018.05.24 11:22 | close | 1693 | 0.02 | 1.17340 | 0.00000 | 0.00000 | -1.64 | 115845.15 |
| 3388 | 2018.05.24 11:22 | close | 1695 | 0.02 | 1.17340 | 0.00000 | 0.00000 | 5.14 | 115850.30 |
| 3389 | 2018.05.24 11:22 | close | 1694 | 0.02 | 1.17340 | 0.00000 | 0.00000 | 1.74 | 115852.04 |
| 3390 | 2018.05.24 11:22 | close | 1688 | 0.01 | 1.17340 | 0.00000 | 0.00000 | -4.34 | 115847.70 |
| 3391 | 2018.05.24 11:22 | close | 1691 | 0.01 | 1.17340 | 0.00000 | 0.00000 | -2.18 | 115845.52 |
| 3392 | 2018.05.24 11:22 | close | 1690 | 0.01 | 1.17340 | 0.00000 | 0.00000 | -2.68 | 115842.84 |
| 3393 | 2018.05.24 11:22 | close | 1689 | 0.01 | 1.17340 | 0.00000 | 0.00000 | -3.57 | 115839.27 |
| 3394 | 2018.05.24 11:22 | close | 1692 | 0.01 | 1.17340 | 0.00000 | 0.00000 | -1.64 | 115837.64 |
| 3395 | 2018.05.25 16:48 | buy | 1698 | 0.01 | 1.16511 | 0.00000 | 0.00000 | ||
| 3396 | 2018.05.25 20:05 | close | 1698 | 0.01 | 1.16720 | 0.00000 | 0.00000 | 2.09 | 115839.73 |
| 3397 | 2018.05.28 11:20 | buy | 1699 | 0.01 | 1.16877 | 0.00000 | 0.00000 | ||
| 3398 | 2018.05.28 11:56 | buy | 1700 | 0.01 | 1.16788 | 0.00000 | 0.00000 | ||
| 3399 | 2018.05.28 12:02 | buy | 1701 | 0.01 | 1.16721 | 0.00000 | 0.00000 | ||
| 3400 | 2018.05.28 12:04 | buy | 1702 | 0.01 | 1.16664 | 0.00000 | 0.00000 | ||
| 3401 | 2018.05.28 13:03 | buy | 1703 | 0.01 | 1.16542 | 0.00000 | 0.00000 | ||
| 3402 | 2018.05.28 13:06 | buy | 1704 | 0.02 | 1.16452 | 0.00000 | 0.00000 | ||
| 3403 | 2018.05.28 14:30 | buy | 1705 | 0.02 | 1.16383 | 0.00000 | 0.00000 | ||
| 3404 | 2018.05.28 15:43 | buy | 1706 | 0.06 | 1.16178 | 0.00000 | 0.00000 | ||
| 3405 | 2018.05.29 09:26 | buy | 1707 | 0.08 | 1.16050 | 0.00000 | 0.00000 | ||
| 3406 | 2018.05.29 09:43 | buy | 1708 | 0.08 | 1.15888 | 0.00000 | 0.00000 | ||
| 3407 | 2018.05.29 10:37 | buy | 1709 | 0.04 | 1.15813 | 0.00000 | 0.00000 | ||
| 3408 | 2018.05.29 10:45 | buy | 1710 | 0.08 | 1.15762 | 0.00000 | 0.00000 | ||
| 3409 | 2018.05.29 10:51 | buy | 1711 | 0.08 | 1.15682 | 0.00000 | 0.00000 | ||
| 3410 | 2018.05.29 11:24 | buy | 1712 | 0.16 | 1.15573 | 0.00000 | 0.00000 | ||
| 3411 | 2018.05.29 11:31 | buy | 1713 | 0.24 | 1.15396 | 0.00000 | 0.00000 | ||
| 3412 | 2018.05.29 12:31 | buy | 1714 | 0.16 | 1.15210 | 0.00000 | 0.00000 | ||
| 3413 | 2018.05.29 12:48 | buy | 1715 | 0.16 | 1.15153 | 0.00000 | 0.00000 | ||
| 3414 | 2018.05.29 16:08 | close | 1713 | 0.24 | 1.15827 | 0.00000 | 0.00000 | 103.44 | 115943.17 |
| 3415 | 2018.05.29 16:08 | close | 1712 | 0.16 | 1.15827 | 0.00000 | 0.00000 | 40.64 | 115983.81 |
| 3416 | 2018.05.29 16:08 | close | 1714 | 0.16 | 1.15827 | 0.00000 | 0.00000 | 98.72 | 116082.53 |
| 3417 | 2018.05.29 16:08 | close | 1715 | 0.16 | 1.15827 | 0.00000 | 0.00000 | 107.84 | 116190.37 |
| 3418 | 2018.05.29 16:08 | close | 1710 | 0.08 | 1.15827 | 0.00000 | 0.00000 | 5.20 | 116195.57 |
| 3419 | 2018.05.29 16:08 | close | 1711 | 0.08 | 1.15827 | 0.00000 | 0.00000 | 11.60 | 116207.17 |
| 3420 | 2018.05.29 16:08 | close | 1708 | 0.08 | 1.15827 | 0.00000 | 0.00000 | -4.88 | 116202.29 |
| 3421 | 2018.05.29 16:08 | close | 1707 | 0.08 | 1.15827 | 0.00000 | 0.00000 | -17.84 | 116184.45 |
| 3422 | 2018.05.29 16:08 | close | 1706 | 0.06 | 1.15827 | 0.00000 | 0.00000 | -21.82 | 116162.63 |
| 3423 | 2018.05.29 16:08 | close | 1709 | 0.04 | 1.15827 | 0.00000 | 0.00000 | 0.56 | 116163.19 |
| 3424 | 2018.05.29 16:08 | close | 1705 | 0.02 | 1.15827 | 0.00000 | 0.00000 | -11.37 | 116151.82 |
| 3425 | 2018.05.29 16:08 | close | 1704 | 0.02 | 1.15827 | 0.00000 | 0.00000 | -12.75 | 116139.07 |
| 3426 | 2018.05.29 16:08 | close | 1703 | 0.01 | 1.15827 | 0.00000 | 0.00000 | -7.28 | 116131.79 |
| 3427 | 2018.05.29 16:08 | close | 1702 | 0.01 | 1.15827 | 0.00000 | 0.00000 | -8.50 | 116123.29 |
| 3428 | 2018.05.29 16:08 | close | 1701 | 0.01 | 1.15827 | 0.00000 | 0.00000 | -9.07 | 116114.23 |
| 3429 | 2018.05.29 16:08 | close | 1700 | 0.01 | 1.15827 | 0.00000 | 0.00000 | -9.74 | 116104.49 |
| 3430 | 2018.05.29 16:08 | close | 1699 | 0.01 | 1.15827 | 0.00000 | 0.00000 | -10.63 | 116093.87 |
| 3431 | 2018.05.30 09:20 | sell | 1716 | 0.01 | 1.15731 | 0.00000 | 0.00000 | ||
| 3432 | 2018.05.30 09:59 | sell | 1717 | 0.01 | 1.15811 | 0.00000 | 0.00000 | ||
| 3433 | 2018.05.30 10:44 | sell | 1718 | 0.01 | 1.15871 | 0.00000 | 0.00000 | ||
| 3434 | 2018.05.30 12:56 | sell | 1719 | 0.04 | 1.16145 | 0.00000 | 0.00000 | ||
| 3435 | 2018.05.30 13:37 | sell | 1720 | 0.02 | 1.16197 | 0.00000 | 0.00000 | ||
| 3436 | 2018.05.30 13:59 | sell | 1721 | 0.02 | 1.16276 | 0.00000 | 0.00000 | ||
| 3437 | 2018.05.30 14:09 | sell | 1722 | 0.02 | 1.16364 | 0.00000 | 0.00000 | ||
| 3438 | 2018.05.30 15:07 | sell | 1723 | 0.02 | 1.16429 | 0.00000 | 0.00000 | ||
| 3439 | 2018.05.30 18:32 | sell | 1724 | 0.04 | 1.16603 | 0.00000 | 0.00000 | ||
| 3440 | 2018.05.30 18:34 | sell | 1725 | 0.04 | 1.16742 | 0.00000 | 0.00000 | ||
| 3441 | 2018.05.31 08:38 | sell | 1726 | 0.08 | 1.16865 | 0.00000 | 0.00000 | ||
| 3442 | 2018.05.31 09:49 | sell | 1727 | 0.04 | 1.16920 | 0.00000 | 0.00000 | ||
| 3443 | 2018.05.31 10:37 | sell | 1728 | 0.08 | 1.17005 | 0.00000 | 0.00000 | ||
| 3444 | 2018.05.31 10:48 | sell | 1729 | 0.16 | 1.17122 | 0.00000 | 0.00000 | ||
| 3445 | 2018.05.31 11:21 | sell | 1730 | 0.16 | 1.17220 | 0.00000 | 0.00000 | ||
| 3446 | 2018.05.31 16:09 | close | 1729 | 0.16 | 1.16628 | 0.00000 | 0.00000 | 79.04 | 116172.91 |
| 3447 | 2018.05.31 16:09 | close | 1730 | 0.16 | 1.16628 | 0.00000 | 0.00000 | 94.72 | 116267.63 |
| 3448 | 2018.05.31 16:09 | close | 1726 | 0.08 | 1.16628 | 0.00000 | 0.00000 | 18.96 | 116286.59 |
| 3449 | 2018.05.31 16:09 | close | 1728 | 0.08 | 1.16628 | 0.00000 | 0.00000 | 30.16 | 116316.75 |
| 3450 | 2018.05.31 16:09 | close | 1724 | 0.04 | 1.16628 | 0.00000 | 0.00000 | -0.58 | 116316.17 |
| 3451 | 2018.05.31 16:09 | close | 1727 | 0.04 | 1.16628 | 0.00000 | 0.00000 | 11.68 | 116327.85 |
| 3452 | 2018.05.31 16:09 | close | 1719 | 0.04 | 1.16628 | 0.00000 | 0.00000 | -18.90 | 116308.95 |
| 3453 | 2018.05.31 16:09 | close | 1725 | 0.04 | 1.16628 | 0.00000 | 0.00000 | 4.98 | 116313.93 |
| 3454 | 2018.05.31 16:09 | close | 1723 | 0.02 | 1.16628 | 0.00000 | 0.00000 | -3.77 | 116310.16 |
| 3455 | 2018.05.31 16:09 | close | 1722 | 0.02 | 1.16628 | 0.00000 | 0.00000 | -5.07 | 116305.09 |
| 3456 | 2018.05.31 16:09 | close | 1721 | 0.02 | 1.16628 | 0.00000 | 0.00000 | -6.83 | 116298.26 |
| 3457 | 2018.05.31 16:09 | close | 1720 | 0.02 | 1.16628 | 0.00000 | 0.00000 | -8.41 | 116289.85 |
| 3458 | 2018.05.31 16:09 | close | 1716 | 0.01 | 1.16628 | 0.00000 | 0.00000 | -8.87 | 116280.98 |
| 3459 | 2018.05.31 16:09 | close | 1718 | 0.01 | 1.16628 | 0.00000 | 0.00000 | -7.46 | 116273.52 |
| 3460 | 2018.05.31 16:09 | close | 1717 | 0.01 | 1.16628 | 0.00000 | 0.00000 | -8.06 | 116265.45 |
| 3461 | 2018.05.31 18:27 | buy | 1731 | 0.01 | 1.16461 | 0.00000 | 0.00000 | ||
| 3462 | 2018.05.31 18:39 | close | 1731 | 0.01 | 1.16727 | 0.00000 | 0.00000 | 2.66 | 116268.11 |
| 3463 | 2018.06.04 12:14 | sell | 1732 | 0.01 | 1.17256 | 0.00000 | 0.00000 | ||
| 3464 | 2018.06.04 13:02 | sell | 1733 | 0.01 | 1.17343 | 0.00000 | 0.00000 | ||
| 3465 | 2018.06.04 15:01 | sell | 1734 | 0.01 | 1.17417 | 0.00000 | 0.00000 | ||
| 3466 | 2018.06.04 16:21 | close | 1734 | 0.01 | 1.17137 | 0.00000 | 0.00000 | 2.80 | 116270.91 |
| 3467 | 2018.06.04 16:21 | close | 1732 | 0.01 | 1.17137 | 0.00000 | 0.00000 | 1.19 | 116272.10 |
| 3468 | 2018.06.04 16:21 | close | 1733 | 0.01 | 1.17137 | 0.00000 | 0.00000 | 2.06 | 116274.16 |
| 3469 | 2018.06.05 16:03 | buy | 1735 | 0.01 | 1.16618 | 0.00000 | 0.00000 | ||
| 3470 | 2018.06.05 17:04 | buy | 1736 | 0.01 | 1.16560 | 0.00000 | 0.00000 | ||
| 3471 | 2018.06.05 18:11 | close | 1736 | 0.01 | 1.16812 | 0.00000 | 0.00000 | 2.52 | 116276.68 |
| 3472 | 2018.06.05 18:11 | close | 1735 | 0.01 | 1.16812 | 0.00000 | 0.00000 | 1.94 | 116278.62 |
| 3473 | 2018.06.05 19:32 | sell | 1737 | 0.01 | 1.17216 | 0.00000 | 0.00000 | ||
| 3474 | 2018.06.05 20:09 | sell | 1738 | 0.01 | 1.17301 | 0.00000 | 0.00000 | ||
| 3475 | 2018.06.06 09:23 | sell | 1739 | 0.01 | 1.17360 | 0.00000 | 0.00000 | ||
| 3476 | 2018.06.06 09:32 | sell | 1740 | 0.01 | 1.17484 | 0.00000 | 0.00000 | ||
| 3477 | 2018.06.06 11:06 | sell | 1741 | 0.03 | 1.17667 | 0.00000 | 0.00000 | ||
| 3478 | 2018.06.06 13:02 | sell | 1742 | 0.02 | 1.17729 | 0.00000 | 0.00000 | ||
| 3479 | 2018.06.06 16:42 | sell | 1743 | 0.04 | 1.17871 | 0.00000 | 0.00000 | ||
| 3480 | 2018.06.06 16:52 | sell | 1744 | 0.02 | 1.17941 | 0.00000 | 0.00000 | ||
| 3481 | 2018.06.07 08:45 | sell | 1745 | 0.08 | 1.18046 | 0.00000 | 0.00000 | ||
| 3482 | 2018.06.07 09:54 | sell | 1746 | 0.04 | 1.18121 | 0.00000 | 0.00000 | ||
| 3483 | 2018.06.08 10:38 | buy | 1747 | 0.01 | 1.17707 | 0.00000 | 0.00000 | ||
| 3484 | 2018.06.08 11:21 | close | 1745 | 0.08 | 1.17627 | 0.00000 | 0.00000 | 33.80 | 116312.42 |
| 3485 | 2018.06.08 11:21 | close | 1743 | 0.04 | 1.17627 | 0.00000 | 0.00000 | 10.32 | 116322.74 |
| 3486 | 2018.06.08 11:21 | close | 1746 | 0.04 | 1.17627 | 0.00000 | 0.00000 | 19.90 | 116342.64 |
| 3487 | 2018.06.08 11:21 | close | 1741 | 0.03 | 1.17627 | 0.00000 | 0.00000 | 1.62 | 116344.26 |
| 3488 | 2018.06.08 11:21 | close | 1744 | 0.02 | 1.17627 | 0.00000 | 0.00000 | 6.56 | 116350.82 |
| 3489 | 2018.06.08 11:21 | close | 1742 | 0.02 | 1.17627 | 0.00000 | 0.00000 | 2.32 | 116353.14 |
| 3490 | 2018.06.08 11:21 | close | 1737 | 0.01 | 1.17627 | 0.00000 | 0.00000 | -3.94 | 116349.21 |
| 3491 | 2018.06.08 11:21 | close | 1739 | 0.01 | 1.17627 | 0.00000 | 0.00000 | -2.53 | 116346.68 |
| 3492 | 2018.06.08 11:21 | close | 1740 | 0.01 | 1.17627 | 0.00000 | 0.00000 | -1.29 | 116345.39 |
| 3493 | 2018.06.08 11:21 | close | 1738 | 0.01 | 1.17627 | 0.00000 | 0.00000 | -3.08 | 116342.30 |
| 3494 | 2018.06.08 13:05 | buy | 1748 | 0.03 | 1.17500 | 0.00000 | 0.00000 | ||
| 3495 | 2018.06.08 13:50 | buy | 1749 | 0.01 | 1.17432 | 0.00000 | 0.00000 | ||
| 3496 | 2018.06.08 13:59 | buy | 1750 | 0.02 | 1.17370 | 0.00000 | 0.00000 | ||
| 3497 | 2018.06.08 17:33 | close | 1748 | 0.03 | 1.17708 | 0.00000 | 0.00000 | 6.24 | 116348.54 |
| 3498 | 2018.06.08 17:33 | close | 1750 | 0.02 | 1.17708 | 0.00000 | 0.00000 | 6.76 | 116355.30 |
| 3499 | 2018.06.08 17:33 | close | 1747 | 0.01 | 1.17708 | 0.00000 | 0.00000 | 0.01 | 116355.31 |
| 3500 | 2018.06.08 17:33 | close | 1749 | 0.01 | 1.17708 | 0.00000 | 0.00000 | 2.76 | 116358.07 |
| 3501 | 2018.06.11 04:42 | sell | 1751 | 0.01 | 1.18020 | 0.00000 | 0.00000 | ||
| 3502 | 2018.06.11 09:12 | sell | 1752 | 0.01 | 1.18076 | 0.00000 | 0.00000 | ||
| 3503 | 2018.06.11 09:20 | sell | 1753 | 0.01 | 1.18128 | 0.00000 | 0.00000 | ||
| 3504 | 2018.06.11 10:18 | sell | 1754 | 0.01 | 1.18192 | 0.00000 | 0.00000 | ||
| 3505 | 2018.06.11 11:59 | close | 1754 | 0.01 | 1.17888 | 0.00000 | 0.00000 | 3.04 | 116361.11 |
| 3506 | 2018.06.11 11:59 | close | 1751 | 0.01 | 1.17888 | 0.00000 | 0.00000 | 1.32 | 116362.43 |
| 3507 | 2018.06.11 11:59 | close | 1752 | 0.01 | 1.17888 | 0.00000 | 0.00000 | 1.88 | 116364.31 |
| 3508 | 2018.06.11 11:59 | close | 1753 | 0.01 | 1.17888 | 0.00000 | 0.00000 | 2.40 | 116366.71 |
| 3509 | 2018.06.12 21:27 | buy | 1755 | 0.01 | 1.17373 | 0.00000 | 0.00000 | ||
| 3510 | 2018.06.13 12:53 | close | 1755 | 0.01 | 1.17611 | 0.00000 | 0.00000 | 2.25 | 116368.96 |
| 3511 | 2018.06.13 15:49 | sell | 1756 | 0.01 | 1.17725 | 0.00000 | 0.00000 | ||
| 3512 | 2018.06.13 16:22 | sell | 1757 | 0.01 | 1.17801 | 0.00000 | 0.00000 | ||
| 3513 | 2018.06.13 18:41 | sell | 1758 | 0.01 | 1.17858 | 0.00000 | 0.00000 | ||
| 3514 | 2018.06.13 21:04 | close | 1758 | 0.01 | 1.17573 | 0.00000 | 0.00000 | 2.85 | 116371.81 |
| 3515 | 2018.06.13 21:04 | close | 1756 | 0.01 | 1.17573 | 0.00000 | 0.00000 | 1.52 | 116373.33 |
| 3516 | 2018.06.13 21:04 | close | 1757 | 0.01 | 1.17573 | 0.00000 | 0.00000 | 2.28 | 116375.61 |
| 3517 | 2018.06.14 15:32 | buy | 1759 | 0.01 | 1.17177 | 0.00000 | 0.00000 | ||
| 3518 | 2018.06.14 15:50 | buy | 1760 | 0.01 | 1.17095 | 0.00000 | 0.00000 | ||
| 3519 | 2018.06.14 15:51 | buy | 1761 | 0.01 | 1.17045 | 0.00000 | 0.00000 | ||
| 3520 | 2018.06.14 15:54 | buy | 1762 | 0.01 | 1.16964 | 0.00000 | 0.00000 | ||
| 3521 | 2018.06.14 15:55 | buy | 1763 | 0.01 | 1.16906 | 0.00000 | 0.00000 | ||
| 3522 | 2018.06.14 16:02 | buy | 1764 | 0.02 | 1.16838 | 0.00000 | 0.00000 | ||
| 3523 | 2018.06.14 16:04 | buy | 1765 | 0.02 | 1.16781 | 0.00000 | 0.00000 | ||
| 3524 | 2018.06.14 16:18 | buy | 1766 | 0.02 | 1.16729 | 0.00000 | 0.00000 | ||
| 3525 | 2018.06.14 16:51 | buy | 1767 | 0.02 | 1.16614 | 0.00000 | 0.00000 | ||
| 3526 | 2018.06.14 17:00 | buy | 1768 | 0.02 | 1.16538 | 0.00000 | 0.00000 | ||
| 3527 | 2018.06.14 17:08 | buy | 1769 | 0.04 | 1.16478 | 0.00000 | 0.00000 | ||
| 3528 | 2018.06.14 17:26 | buy | 1770 | 0.08 | 1.16264 | 0.00000 | 0.00000 | ||
| 3529 | 2018.06.14 19:32 | buy | 1771 | 0.04 | 1.16211 | 0.00000 | 0.00000 | ||
| 3530 | 2018.06.14 20:41 | buy | 1772 | 0.12 | 1.16058 | 0.00000 | 0.00000 | ||
| 3531 | 2018.06.14 21:05 | buy | 1773 | 0.16 | 1.15924 | 0.00000 | 0.00000 | ||
| 3532 | 2018.06.14 22:59 | buy | 1774 | 0.08 | 1.15871 | 0.00000 | 0.00000 | ||
| 3533 | 2018.06.15 02:53 | buy | 1775 | 0.40 | 1.15635 | 0.00000 | 0.00000 | ||
| 3534 | 2018.06.15 03:54 | buy | 1776 | 0.16 | 1.15583 | 0.00000 | 0.00000 | ||
| 3535 | 2018.06.15 09:06 | buy | 1777 | 0.16 | 1.15519 | 0.00000 | 0.00000 | ||
| 3536 | 2018.06.15 10:17 | buy | 1778 | 0.16 | 1.15450 | 0.00000 | 0.00000 | ||
| 3537 | 2018.06.15 12:15 | close | 1775 | 0.40 | 1.16083 | 0.00000 | 0.00000 | 179.20 | 116554.81 |
| 3538 | 2018.06.15 12:15 | close | 1773 | 0.16 | 1.16083 | 0.00000 | 0.00000 | 23.42 | 116578.24 |
| 3539 | 2018.06.15 12:15 | close | 1777 | 0.16 | 1.16083 | 0.00000 | 0.00000 | 90.24 | 116668.48 |
| 3540 | 2018.06.15 12:15 | close | 1776 | 0.16 | 1.16083 | 0.00000 | 0.00000 | 80.00 | 116748.48 |
| 3541 | 2018.06.15 12:15 | close | 1778 | 0.16 | 1.16083 | 0.00000 | 0.00000 | 101.28 | 116849.76 |
| 3542 | 2018.06.15 12:15 | close | 1772 | 0.12 | 1.16083 | 0.00000 | 0.00000 | 1.49 | 116851.25 |
| 3543 | 2018.06.15 12:15 | close | 1774 | 0.08 | 1.16083 | 0.00000 | 0.00000 | 15.95 | 116867.20 |
| 3544 | 2018.06.15 12:15 | close | 1770 | 0.08 | 1.16083 | 0.00000 | 0.00000 | -15.49 | 116851.71 |
| 3545 | 2018.06.15 12:15 | close | 1769 | 0.04 | 1.16083 | 0.00000 | 0.00000 | -16.30 | 116835.41 |
| 3546 | 2018.06.15 12:15 | close | 1771 | 0.04 | 1.16083 | 0.00000 | 0.00000 | -5.62 | 116829.78 |
| 3547 | 2018.06.15 12:15 | close | 1768 | 0.02 | 1.16083 | 0.00000 | 0.00000 | -9.35 | 116820.43 |
| 3548 | 2018.06.15 12:15 | close | 1767 | 0.02 | 1.16083 | 0.00000 | 0.00000 | -10.87 | 116809.56 |
| 3549 | 2018.06.15 12:15 | close | 1766 | 0.02 | 1.16083 | 0.00000 | 0.00000 | -13.17 | 116796.39 |
| 3550 | 2018.06.15 12:15 | close | 1765 | 0.02 | 1.16083 | 0.00000 | 0.00000 | -14.21 | 116782.17 |
| 3551 | 2018.06.15 12:15 | close | 1764 | 0.02 | 1.16083 | 0.00000 | 0.00000 | -15.35 | 116766.82 |
| 3552 | 2018.06.15 12:15 | close | 1759 | 0.01 | 1.16083 | 0.00000 | 0.00000 | -11.07 | 116755.76 |
| 3553 | 2018.06.15 12:15 | close | 1763 | 0.01 | 1.16083 | 0.00000 | 0.00000 | -8.36 | 116747.40 |
| 3554 | 2018.06.15 12:15 | close | 1762 | 0.01 | 1.16083 | 0.00000 | 0.00000 | -8.94 | 116738.46 |
| 3555 | 2018.06.15 12:15 | close | 1761 | 0.01 | 1.16083 | 0.00000 | 0.00000 | -9.75 | 116728.72 |
| 3556 | 2018.06.15 12:15 | close | 1760 | 0.01 | 1.16083 | 0.00000 | 0.00000 | -10.25 | 116718.47 |
| 3557 | 2018.06.19 10:01 | buy | 1779 | 0.01 | 1.15776 | 0.00000 | 0.00000 | ||
| 3558 | 2018.06.19 11:25 | buy | 1780 | 0.01 | 1.15627 | 0.00000 | 0.00000 | ||
| 3559 | 2018.06.19 11:26 | buy | 1781 | 0.01 | 1.15571 | 0.00000 | 0.00000 | ||
| 3560 | 2018.06.19 11:33 | buy | 1782 | 0.01 | 1.15489 | 0.00000 | 0.00000 | ||
| 3561 | 2018.06.19 12:16 | buy | 1783 | 0.01 | 1.15423 | 0.00000 | 0.00000 | ||
| 3562 | 2018.06.19 18:24 | close | 1783 | 0.01 | 1.15829 | 0.00000 | 0.00000 | 4.06 | 116722.53 |
| 3563 | 2018.06.19 18:24 | close | 1779 | 0.01 | 1.15829 | 0.00000 | 0.00000 | 0.53 | 116723.06 |
| 3564 | 2018.06.19 18:24 | close | 1780 | 0.01 | 1.15829 | 0.00000 | 0.00000 | 2.02 | 116725.08 |
| 3565 | 2018.06.19 18:24 | close | 1781 | 0.01 | 1.15829 | 0.00000 | 0.00000 | 2.58 | 116727.66 |
| 3566 | 2018.06.19 18:24 | close | 1782 | 0.01 | 1.15829 | 0.00000 | 0.00000 | 3.40 | 116731.06 |
| 3567 | 2018.06.21 17:45 | sell | 1784 | 0.01 | 1.16275 | 0.00000 | 0.00000 | ||
| 3568 | 2018.06.21 17:59 | close | 1784 | 0.01 | 1.16069 | 0.00000 | 0.00000 | 2.06 | 116733.12 |
| 3569 | 2018.06.22 12:26 | sell | 1785 | 0.01 | 1.16737 | 0.00000 | 0.00000 | ||
| 3570 | 2018.06.22 13:01 | close | 1785 | 0.01 | 1.16511 | 0.00000 | 0.00000 | 2.26 | 116735.38 |
| 3571 | 2018.06.25 14:50 | sell | 1786 | 0.01 | 1.16917 | 0.00000 | 0.00000 | ||
| 3572 | 2018.06.25 15:15 | sell | 1787 | 0.01 | 1.16990 | 0.00000 | 0.00000 | ||
| 3573 | 2018.06.25 17:24 | close | 1787 | 0.01 | 1.16725 | 0.00000 | 0.00000 | 2.65 | 116738.03 |
| 3574 | 2018.06.25 17:24 | close | 1786 | 0.01 | 1.16725 | 0.00000 | 0.00000 | 1.92 | 116739.95 |
| 3575 | 2018.06.27 14:35 | buy | 1788 | 0.01 | 1.16137 | 0.00000 | 0.00000 | ||
| 3576 | 2018.06.27 14:52 | close | 1788 | 0.01 | 1.16362 | 0.00000 | 0.00000 | 2.25 | 116742.20 |
| 3577 | 2018.06.27 21:46 | buy | 1789 | 0.01 | 1.15557 | 0.00000 | 0.00000 | ||
| 3578 | 2018.06.28 09:39 | buy | 1790 | 0.03 | 1.15311 | 0.00000 | 0.00000 | ||
| 3579 | 2018.06.28 10:38 | close | 1790 | 0.03 | 1.15626 | 0.00000 | 0.00000 | 9.45 | 116751.65 |
| 3580 | 2018.06.28 10:38 | close | 1789 | 0.01 | 1.15626 | 0.00000 | 0.00000 | 0.31 | 116751.96 |
| 3581 | 2018.06.28 13:42 | sell | 1791 | 0.01 | 1.15922 | 0.00000 | 0.00000 | ||
| 3582 | 2018.06.28 15:59 | close | 1791 | 0.01 | 1.15670 | 0.00000 | 0.00000 | 2.52 | 116754.48 |
| 3583 | 2018.07.02 15:03 | buy | 1792 | 0.01 | 1.16270 | 0.00000 | 0.00000 | ||
| 3584 | 2018.07.02 15:59 | buy | 1793 | 0.01 | 1.16185 | 0.00000 | 0.00000 | ||
| 3585 | 2018.07.02 16:08 | buy | 1794 | 0.01 | 1.16098 | 0.00000 | 0.00000 | ||
| 3586 | 2018.07.02 16:15 | buy | 1795 | 0.01 | 1.16031 | 0.00000 | 0.00000 | ||
| 3587 | 2018.07.02 23:13 | close | 1795 | 0.01 | 1.16429 | 0.00000 | 0.00000 | 3.98 | 116758.46 |
| 3588 | 2018.07.02 23:13 | close | 1792 | 0.01 | 1.16429 | 0.00000 | 0.00000 | 1.59 | 116760.05 |
| 3589 | 2018.07.02 23:13 | close | 1793 | 0.01 | 1.16429 | 0.00000 | 0.00000 | 2.44 | 116762.49 |
| 3590 | 2018.07.02 23:13 | close | 1794 | 0.01 | 1.16429 | 0.00000 | 0.00000 | 3.31 | 116765.80 |
| 3591 | 2018.07.03 10:40 | sell | 1796 | 0.01 | 1.16600 | 0.00000 | 0.00000 | ||
| 3592 | 2018.07.03 10:58 | sell | 1797 | 0.01 | 1.16666 | 0.00000 | 0.00000 | ||
| 3593 | 2018.07.04 04:31 | sell | 1798 | 0.01 | 1.16719 | 0.00000 | 0.00000 | ||
| 3594 | 2018.07.04 11:05 | close | 1798 | 0.01 | 1.16458 | 0.00000 | 0.00000 | 2.61 | 116768.41 |
| 3595 | 2018.07.04 11:05 | close | 1796 | 0.01 | 1.16458 | 0.00000 | 0.00000 | 1.45 | 116769.87 |
| 3596 | 2018.07.04 11:05 | close | 1797 | 0.01 | 1.16458 | 0.00000 | 0.00000 | 2.12 | 116771.98 |
| 3597 | 2018.07.04 12:44 | buy | 1799 | 0.01 | 1.16355 | 0.00000 | 0.00000 | ||
| 3598 | 2018.07.04 19:20 | close | 1799 | 0.01 | 1.16613 | 0.00000 | 0.00000 | 2.58 | 116774.56 |
| 3599 | 2018.07.04 19:52 | sell | 1800 | 0.01 | 1.16708 | 0.00000 | 0.00000 | ||
| 3600 | 2018.07.05 08:12 | close | 1800 | 0.01 | 1.16507 | 0.00000 | 0.00000 | 2.11 | 116776.68 |
| 3601 | 2018.07.05 08:57 | sell | 1801 | 0.01 | 1.16897 | 0.00000 | 0.00000 | ||
| 3602 | 2018.07.05 09:01 | sell | 1802 | 0.01 | 1.16986 | 0.00000 | 0.00000 | ||
| 3603 | 2018.07.05 15:16 | sell | 1803 | 0.02 | 1.17110 | 0.00000 | 0.00000 | ||
| 3604 | 2018.07.05 15:22 | sell | 1804 | 0.01 | 1.17161 | 0.00000 | 0.00000 | ||
| 3605 | 2018.07.05 20:37 | close | 1803 | 0.02 | 1.16846 | 0.00000 | 0.00000 | 5.28 | 116781.96 |
| 3606 | 2018.07.05 20:37 | close | 1804 | 0.01 | 1.16846 | 0.00000 | 0.00000 | 3.15 | 116785.11 |
| 3607 | 2018.07.05 20:37 | close | 1802 | 0.01 | 1.16846 | 0.00000 | 0.00000 | 1.40 | 116786.51 |
| 3608 | 2018.07.05 20:37 | close | 1801 | 0.01 | 1.16846 | 0.00000 | 0.00000 | 0.51 | 116787.02 |
| 3609 | 2018.07.06 15:37 | sell | 1805 | 0.01 | 1.17551 | 0.00000 | 0.00000 | ||
| 3610 | 2018.07.06 17:17 | sell | 1806 | 0.01 | 1.17652 | 0.00000 | 0.00000 | ||
| 3611 | 2018.07.06 18:48 | close | 1806 | 0.01 | 1.17394 | 0.00000 | 0.00000 | 2.58 | 116789.60 |
| 3612 | 2018.07.06 18:48 | close | 1805 | 0.01 | 1.17394 | 0.00000 | 0.00000 | 1.57 | 116791.17 |
| 3613 | 2018.07.09 19:00 | buy | 1807 | 0.01 | 1.17452 | 0.00000 | 0.00000 | ||
| 3614 | 2018.07.09 20:09 | buy | 1808 | 0.01 | 1.17401 | 0.00000 | 0.00000 | ||
| 3615 | 2018.07.09 20:24 | buy | 1809 | 0.01 | 1.17349 | 0.00000 | 0.00000 | ||
| 3616 | 2018.07.10 03:44 | close | 1809 | 0.01 | 1.17620 | 0.00000 | 0.00000 | 2.58 | 116793.75 |
| 3617 | 2018.07.10 03:44 | close | 1807 | 0.01 | 1.17620 | 0.00000 | 0.00000 | 1.55 | 116795.31 |
| 3618 | 2018.07.10 03:44 | close | 1808 | 0.01 | 1.17620 | 0.00000 | 0.00000 | 2.06 | 116797.37 |
| 3619 | 2018.07.10 14:03 | buy | 1810 | 0.01 | 1.16994 | 0.00000 | 0.00000 | ||
| 3620 | 2018.07.10 16:09 | close | 1810 | 0.01 | 1.17203 | 0.00000 | 0.00000 | 2.09 | 116799.46 |
| 3621 | 2018.07.11 20:09 | buy | 1811 | 0.01 | 1.16801 | 0.00000 | 0.00000 | ||
| 3622 | 2018.07.11 20:16 | buy | 1812 | 0.01 | 1.16746 | 0.00000 | 0.00000 | ||
| 3623 | 2018.07.12 13:59 | buy | 1813 | 0.02 | 1.16638 | 0.00000 | 0.00000 | ||
| 3624 | 2018.07.12 14:02 | buy | 1814 | 0.01 | 1.16574 | 0.00000 | 0.00000 | ||
| 3625 | 2018.07.12 14:38 | buy | 1815 | 0.02 | 1.16525 | 0.00000 | 0.00000 | ||
| 3626 | 2018.07.12 15:41 | close | 1815 | 0.02 | 1.16846 | 0.00000 | 0.00000 | 6.42 | 116805.88 |
| 3627 | 2018.07.12 15:41 | close | 1813 | 0.02 | 1.16846 | 0.00000 | 0.00000 | 4.16 | 116810.04 |
| 3628 | 2018.07.12 15:41 | close | 1811 | 0.01 | 1.16846 | 0.00000 | 0.00000 | 0.07 | 116810.11 |
| 3629 | 2018.07.12 15:41 | close | 1812 | 0.01 | 1.16846 | 0.00000 | 0.00000 | 0.62 | 116810.74 |
| 3630 | 2018.07.12 15:41 | close | 1814 | 0.01 | 1.16846 | 0.00000 | 0.00000 | 2.72 | 116813.46 |
| 3631 | 2018.07.13 10:21 | buy | 1816 | 0.01 | 1.16304 | 0.00000 | 0.00000 | ||
| 3632 | 2018.07.13 11:44 | buy | 1817 | 0.02 | 1.16154 | 0.00000 | 0.00000 | ||
| 3633 | 2018.07.13 15:14 | close | 1817 | 0.02 | 1.16407 | 0.00000 | 0.00000 | 5.06 | 116818.52 |
| 3634 | 2018.07.13 15:14 | close | 1816 | 0.01 | 1.16407 | 0.00000 | 0.00000 | 1.03 | 116819.55 |
| 3635 | 2018.07.13 18:31 | sell | 1818 | 0.01 | 1.16712 | 0.00000 | 0.00000 | ||
| 3636 | 2018.07.13 19:53 | sell | 1819 | 0.01 | 1.16763 | 0.00000 | 0.00000 | ||
| 3637 | 2018.07.13 22:59 | sell | 1820 | 0.01 | 1.16827 | 0.00000 | 0.00000 | ||
| 3638 | 2018.07.16 00:02 | sell | 1821 | 0.01 | 1.16896 | 0.00000 | 0.00000 | ||
| 3639 | 2018.07.16 08:50 | sell | 1822 | 0.03 | 1.17010 | 0.00000 | 0.00000 | ||
| 3640 | 2018.07.16 12:33 | sell | 1823 | 0.02 | 1.17070 | 0.00000 | 0.00000 | ||
| 3641 | 2018.07.17 09:57 | sell | 1824 | 0.10 | 1.17340 | 0.00000 | 0.00000 | ||
| 3642 | 2018.07.17 11:51 | sell | 1825 | 0.04 | 1.17408 | 0.00000 | 0.00000 | ||
| 3643 | 2018.07.17 15:51 | close | 1824 | 0.10 | 1.16993 | 0.00000 | 0.00000 | 34.70 | 116854.25 |
| 3644 | 2018.07.17 15:51 | close | 1825 | 0.04 | 1.16993 | 0.00000 | 0.00000 | 16.60 | 116870.85 |
| 3645 | 2018.07.17 15:51 | close | 1822 | 0.03 | 1.16993 | 0.00000 | 0.00000 | 0.61 | 116871.46 |
| 3646 | 2018.07.17 15:51 | close | 1823 | 0.02 | 1.16993 | 0.00000 | 0.00000 | 1.61 | 116873.07 |
| 3647 | 2018.07.17 15:51 | close | 1819 | 0.01 | 1.16993 | 0.00000 | 0.00000 | -2.23 | 116870.84 |
| 3648 | 2018.07.17 15:51 | close | 1820 | 0.01 | 1.16993 | 0.00000 | 0.00000 | -1.59 | 116869.25 |
| 3649 | 2018.07.17 15:51 | close | 1821 | 0.01 | 1.16993 | 0.00000 | 0.00000 | -0.93 | 116868.32 |
| 3650 | 2018.07.17 15:51 | close | 1818 | 0.01 | 1.16993 | 0.00000 | 0.00000 | -2.74 | 116865.58 |
| 3651 | 2018.07.17 18:00 | buy | 1826 | 0.01 | 1.16831 | 0.00000 | 0.00000 | ||
| 3652 | 2018.07.17 18:59 | buy | 1827 | 0.01 | 1.16734 | 0.00000 | 0.00000 | ||
| 3653 | 2018.07.17 19:00 | buy | 1828 | 0.01 | 1.16641 | 0.00000 | 0.00000 | ||
| 3654 | 2018.07.17 19:52 | buy | 1829 | 0.01 | 1.16571 | 0.00000 | 0.00000 | ||
| 3655 | 2018.07.17 20:43 | buy | 1830 | 0.01 | 1.16515 | 0.00000 | 0.00000 | ||
| 3656 | 2018.07.18 09:02 | buy | 1831 | 0.06 | 1.16309 | 0.00000 | 0.00000 | ||
| 3657 | 2018.07.18 11:09 | buy | 1832 | 0.04 | 1.16174 | 0.00000 | 0.00000 | ||
| 3658 | 2018.07.18 11:35 | buy | 1833 | 0.04 | 1.16105 | 0.00000 | 0.00000 | ||
| 3659 | 2018.07.18 19:09 | close | 1831 | 0.06 | 1.16559 | 0.00000 | 0.00000 | 15.00 | 116880.58 |
| 3660 | 2018.07.18 19:09 | close | 1833 | 0.04 | 1.16559 | 0.00000 | 0.00000 | 18.16 | 116898.74 |
| 3661 | 2018.07.18 19:09 | close | 1832 | 0.04 | 1.16559 | 0.00000 | 0.00000 | 15.40 | 116914.14 |
| 3662 | 2018.07.18 19:09 | close | 1827 | 0.01 | 1.16559 | 0.00000 | 0.00000 | -1.88 | 116912.26 |
| 3663 | 2018.07.18 19:09 | close | 1829 | 0.01 | 1.16559 | 0.00000 | 0.00000 | -0.25 | 116912.01 |
| 3664 | 2018.07.18 19:09 | close | 1830 | 0.01 | 1.16559 | 0.00000 | 0.00000 | 0.31 | 116912.33 |
| 3665 | 2018.07.18 19:09 | close | 1826 | 0.01 | 1.16559 | 0.00000 | 0.00000 | -2.85 | 116909.48 |
| 3666 | 2018.07.18 19:09 | close | 1828 | 0.01 | 1.16559 | 0.00000 | 0.00000 | -0.95 | 116908.54 |
| 3667 | 2018.07.19 09:46 | buy | 1834 | 0.01 | 1.16236 | 0.00000 | 0.00000 | ||
| 3668 | 2018.07.19 10:11 | buy | 1835 | 0.02 | 1.16126 | 0.00000 | 0.00000 | ||
| 3669 | 2018.07.19 14:04 | buy | 1836 | 0.02 | 1.15953 | 0.00000 | 0.00000 | ||
| 3670 | 2018.07.19 14:05 | buy | 1837 | 0.02 | 1.15886 | 0.00000 | 0.00000 | ||
| 3671 | 2018.07.19 15:28 | buy | 1838 | 0.02 | 1.15835 | 0.00000 | 0.00000 | ||
| 3672 | 2018.07.19 17:15 | close | 1838 | 0.02 | 1.16214 | 0.00000 | 0.00000 | 7.58 | 116916.12 |
| 3673 | 2018.07.19 17:15 | close | 1837 | 0.02 | 1.16214 | 0.00000 | 0.00000 | 6.56 | 116922.68 |
| 3674 | 2018.07.19 17:15 | close | 1835 | 0.02 | 1.16214 | 0.00000 | 0.00000 | 1.76 | 116924.44 |
| 3675 | 2018.07.19 17:15 | close | 1836 | 0.02 | 1.16214 | 0.00000 | 0.00000 | 5.22 | 116929.66 |
| 3676 | 2018.07.19 17:15 | close | 1834 | 0.01 | 1.16214 | 0.00000 | 0.00000 | -0.22 | 116929.44 |
| 3677 | 2018.07.20 15:59 | sell | 1839 | 0.01 | 1.17123 | 0.00000 | 0.00000 | ||
| 3678 | 2018.07.20 16:26 | sell | 1840 | 0.01 | 1.17184 | 0.00000 | 0.00000 | ||
| 3679 | 2018.07.20 21:07 | sell | 1841 | 0.02 | 1.17320 | 0.00000 | 0.00000 | ||
| 3680 | 2018.07.23 12:06 | close | 1841 | 0.02 | 1.17028 | 0.00000 | 0.00000 | 5.91 | 116935.35 |
| 3681 | 2018.07.23 12:06 | close | 1839 | 0.01 | 1.17028 | 0.00000 | 0.00000 | 0.98 | 116936.33 |
| 3682 | 2018.07.23 12:06 | close | 1840 | 0.01 | 1.17028 | 0.00000 | 0.00000 | 1.59 | 116937.93 |
| 3683 | 2018.07.25 22:55 | sell | 1842 | 0.01 | 1.17368 | 0.00000 | 0.00000 | ||
| 3684 | 2018.07.26 04:24 | sell | 1843 | 0.01 | 1.17424 | 0.00000 | 0.00000 | ||
| 3685 | 2018.07.26 11:20 | close | 1843 | 0.01 | 1.17201 | 0.00000 | 0.00000 | 2.23 | 116940.16 |
| 3686 | 2018.07.26 11:20 | close | 1842 | 0.01 | 1.17201 | 0.00000 | 0.00000 | 1.77 | 116941.93 |
| 3687 | 2018.07.26 17:23 | buy | 1844 | 0.01 | 1.16600 | 0.00000 | 0.00000 | ||
| 3688 | 2018.07.26 18:53 | buy | 1845 | 0.01 | 1.16535 | 0.00000 | 0.00000 | ||
| 3689 | 2018.07.26 21:23 | buy | 1846 | 0.01 | 1.16473 | 0.00000 | 0.00000 | ||
| 3690 | 2018.07.27 11:25 | buy | 1847 | 0.04 | 1.16292 | 0.00000 | 0.00000 | ||
| 3691 | 2018.07.27 12:45 | buy | 1848 | 0.02 | 1.16238 | 0.00000 | 0.00000 | ||
| 3692 | 2018.07.27 17:09 | close | 1847 | 0.04 | 1.16584 | 0.00000 | 0.00000 | 11.68 | 116953.61 |
| 3693 | 2018.07.27 17:09 | close | 1848 | 0.02 | 1.16584 | 0.00000 | 0.00000 | 6.92 | 116960.53 |
| 3694 | 2018.07.27 17:09 | close | 1845 | 0.01 | 1.16584 | 0.00000 | 0.00000 | 0.36 | 116960.89 |
| 3695 | 2018.07.27 17:09 | close | 1846 | 0.01 | 1.16584 | 0.00000 | 0.00000 | 0.98 | 116961.88 |
| 3696 | 2018.07.27 17:09 | close | 1844 | 0.01 | 1.16584 | 0.00000 | 0.00000 | -0.29 | 116961.59 |
| 3697 | 2018.07.30 16:44 | sell | 1849 | 0.01 | 1.17013 | 0.00000 | 0.00000 | ||
| 3698 | 2018.07.30 16:51 | sell | 1850 | 0.01 | 1.17064 | 0.00000 | 0.00000 | ||
| 3699 | 2018.07.31 09:59 | sell | 1851 | 0.03 | 1.17231 | 0.00000 | 0.00000 | ||
| 3700 | 2018.07.31 13:40 | sell | 1852 | 0.02 | 1.17294 | 0.00000 | 0.00000 | ||
| 3701 | 2018.07.31 13:42 | sell | 1853 | 0.02 | 1.17343 | 0.00000 | 0.00000 | ||
| 3702 | 2018.07.31 16:51 | close | 1851 | 0.03 | 1.17017 | 0.00000 | 0.00000 | 6.42 | 116968.01 |
| 3703 | 2018.07.31 16:51 | close | 1853 | 0.02 | 1.17017 | 0.00000 | 0.00000 | 6.52 | 116974.53 |
| 3704 | 2018.07.31 16:51 | close | 1852 | 0.02 | 1.17017 | 0.00000 | 0.00000 | 5.54 | 116980.07 |
| 3705 | 2018.07.31 16:51 | close | 1850 | 0.01 | 1.17017 | 0.00000 | 0.00000 | 0.51 | 116980.58 |
| 3706 | 2018.07.31 16:51 | close | 1849 | 0.01 | 1.17017 | 0.00000 | 0.00000 | -0.00 | 116980.57 |
| 3707 | 2018.08.01 19:03 | buy | 1854 | 0.01 | 1.16650 | 0.00000 | 0.00000 | ||
| 3708 | 2018.08.01 20:20 | buy | 1855 | 0.01 | 1.16588 | 0.00000 | 0.00000 | ||
| 3709 | 2018.08.02 12:41 | buy | 1856 | 0.13 | 1.16109 | 0.00000 | 0.00000 | ||
| 3710 | 2018.08.02 14:54 | buy | 1857 | 0.04 | 1.16036 | 0.00000 | 0.00000 | ||
| 3711 | 2018.08.02 21:39 | buy | 1858 | 0.12 | 1.15861 | 0.00000 | 0.00000 | ||
| 3712 | 2018.08.03 11:00 | buy | 1859 | 0.20 | 1.15635 | 0.00000 | 0.00000 | ||
| 3713 | 2018.08.03 14:38 | close | 1859 | 0.20 | 1.16094 | 0.00000 | 0.00000 | 91.80 | 117072.37 |
| 3714 | 2018.08.03 14:38 | close | 1856 | 0.13 | 1.16094 | 0.00000 | 0.00000 | -3.59 | 117068.78 |
| 3715 | 2018.08.03 14:38 | close | 1858 | 0.12 | 1.16094 | 0.00000 | 0.00000 | 26.45 | 117095.23 |
| 3716 | 2018.08.03 14:38 | close | 1857 | 0.04 | 1.16094 | 0.00000 | 0.00000 | 1.82 | 117097.05 |
| 3717 | 2018.08.03 14:38 | close | 1854 | 0.01 | 1.16094 | 0.00000 | 0.00000 | -6.06 | 117090.98 |
| 3718 | 2018.08.03 14:38 | close | 1855 | 0.01 | 1.16094 | 0.00000 | 0.00000 | -5.44 | 117085.54 |
| 3719 | 2018.08.08 11:25 | buy | 1860 | 0.01 | 1.15865 | 0.00000 | 0.00000 | ||
| 3720 | 2018.08.08 15:38 | buy | 1861 | 0.01 | 1.15801 | 0.00000 | 0.00000 | ||
| 3721 | 2018.08.08 17:58 | close | 1861 | 0.01 | 1.16036 | 0.00000 | 0.00000 | 2.35 | 117087.89 |
| 3722 | 2018.08.08 17:58 | close | 1860 | 0.01 | 1.16036 | 0.00000 | 0.00000 | 1.71 | 117089.60 |
| 3723 | 2018.08.09 20:03 | buy | 1862 | 0.01 | 1.15559 | 0.00000 | 0.00000 | ||
| 3724 | 2018.08.09 22:11 | buy | 1863 | 0.03 | 1.15382 | 0.00000 | 0.00000 | ||
| 3725 | 2018.08.10 07:57 | buy | 1864 | 0.05 | 1.15190 | 0.00000 | 0.00000 | ||
| 3726 | 2018.08.10 08:10 | buy | 1865 | 0.02 | 1.14841 | 0.00000 | 0.00000 | ||
| 3727 | 2018.08.10 08:15 | buy | 1866 | 0.04 | 1.14663 | 0.00000 | 0.00000 | ||
| 3728 | 2018.08.10 08:27 | buy | 1867 | 0.08 | 1.14458 | 0.00000 | 0.00000 | ||
| 3729 | 2018.08.10 09:17 | buy | 1868 | 0.04 | 1.14390 | 0.00000 | 0.00000 | ||
| 3730 | 2018.08.10 09:19 | buy | 1869 | 0.04 | 1.14337 | 0.00000 | 0.00000 | ||
| 3731 | 2018.08.10 16:16 | buy | 1870 | 0.04 | 1.14238 | 0.00000 | 0.00000 | ||
| 3732 | 2018.08.10 16:30 | buy | 1871 | 0.08 | 1.14174 | 0.00000 | 0.00000 | ||
| 3733 | 2018.08.10 18:52 | buy | 1872 | 0.08 | 1.14082 | 0.00000 | 0.00000 | ||
| 3734 | 2018.08.10 18:54 | buy | 1873 | 0.08 | 1.14016 | 0.00000 | 0.00000 | ||
| 3735 | 2018.08.10 19:51 | buy | 1874 | 0.08 | 1.13964 | 0.00000 | 0.00000 | ||
| 3736 | 2018.08.13 00:01 | buy | 1875 | 0.24 | 1.13748 | 0.00000 | 0.00000 | ||
| 3737 | 2018.08.13 07:55 | buy | 1876 | 0.16 | 1.13682 | 0.00000 | 0.00000 | ||
| 3738 | 2018.08.14 18:17 | buy | 1877 | 0.16 | 1.13580 | 0.00000 | 0.00000 | ||
| 3739 | 2018.08.14 18:54 | buy | 1878 | 0.32 | 1.13481 | 0.00000 | 0.00000 | ||
| 3740 | 2018.08.14 20:08 | buy | 1879 | 0.64 | 1.13341 | 0.00000 | 0.00000 | ||
| 3741 | 2018.08.15 05:47 | buy | 1880 | 0.32 | 1.13285 | 0.00000 | 0.00000 | ||
| 3742 | 2018.08.15 06:24 | buy | 1881 | 0.32 | 1.13221 | 0.00000 | 0.00000 | ||
| 3743 | 2018.08.15 13:46 | buy | 1882 | 0.32 | 1.13129 | 0.00000 | 0.00000 | ||
| 3744 | 2018.08.15 16:45 | buy | 1883 | 0.32 | 1.13078 | 0.00000 | 0.00000 | ||
| 3745 | 2018.08.16 05:25 | close | 1879 | 0.64 | 1.13801 | 0.00000 | 0.00000 | 262.14 | 117351.74 |
| 3746 | 2018.08.16 05:25 | close | 1882 | 0.32 | 1.13801 | 0.00000 | 0.00000 | 202.94 | 117554.69 |
| 3747 | 2018.08.16 05:25 | close | 1881 | 0.32 | 1.13801 | 0.00000 | 0.00000 | 173.50 | 117728.19 |
| 3748 | 2018.08.16 05:25 | close | 1880 | 0.32 | 1.13801 | 0.00000 | 0.00000 | 153.02 | 117881.22 |
| 3749 | 2018.08.16 05:25 | close | 1883 | 0.32 | 1.13801 | 0.00000 | 0.00000 | 219.26 | 118100.48 |
| 3750 | 2018.08.16 05:25 | close | 1878 | 0.32 | 1.13801 | 0.00000 | 0.00000 | 86.27 | 118186.75 |
| 3751 | 2018.08.16 05:25 | close | 1875 | 0.24 | 1.13801 | 0.00000 | 0.00000 | -2.40 | 118184.35 |
| 3752 | 2018.08.16 05:25 | close | 1877 | 0.16 | 1.13801 | 0.00000 | 0.00000 | 27.30 | 118211.65 |
| 3753 | 2018.08.16 05:25 | close | 1876 | 0.16 | 1.13801 | 0.00000 | 0.00000 | 8.96 | 118220.61 |
| 3754 | 2018.08.16 05:25 | close | 1871 | 0.08 | 1.13801 | 0.00000 | 0.00000 | -35.89 | 118184.72 |
| 3755 | 2018.08.16 05:25 | close | 1872 | 0.08 | 1.13801 | 0.00000 | 0.00000 | -28.53 | 118156.19 |
| 3756 | 2018.08.16 05:25 | close | 1873 | 0.08 | 1.13801 | 0.00000 | 0.00000 | -23.25 | 118132.94 |
| 3757 | 2018.08.16 05:25 | close | 1874 | 0.08 | 1.13801 | 0.00000 | 0.00000 | -19.09 | 118113.86 |
| 3758 | 2018.08.16 05:25 | close | 1867 | 0.08 | 1.13801 | 0.00000 | 0.00000 | -58.61 | 118055.25 |
| 3759 | 2018.08.16 05:25 | close | 1864 | 0.05 | 1.13801 | 0.00000 | 0.00000 | -73.23 | 117982.02 |
| 3760 | 2018.08.16 05:25 | close | 1870 | 0.04 | 1.13801 | 0.00000 | 0.00000 | -20.50 | 117961.51 |
| 3761 | 2018.08.16 05:25 | close | 1868 | 0.04 | 1.13801 | 0.00000 | 0.00000 | -26.58 | 117934.93 |
| 3762 | 2018.08.16 05:25 | close | 1866 | 0.04 | 1.13801 | 0.00000 | 0.00000 | -37.50 | 117897.43 |
| 3763 | 2018.08.16 05:25 | close | 1869 | 0.04 | 1.13801 | 0.00000 | 0.00000 | -24.46 | 117872.96 |
| 3764 | 2018.08.16 05:25 | close | 1863 | 0.03 | 1.13801 | 0.00000 | 0.00000 | -50.08 | 117822.89 |
| 3765 | 2018.08.16 05:25 | close | 1865 | 0.02 | 1.13801 | 0.00000 | 0.00000 | -22.31 | 117800.57 |
| 3766 | 2018.08.16 05:25 | close | 1862 | 0.01 | 1.13801 | 0.00000 | 0.00000 | -18.46 | 117782.11 |
| 3767 | 2018.08.16 06:50 | sell | 1884 | 0.01 | 1.13834 | 0.00000 | 0.00000 | ||
| 3768 | 2018.08.16 06:51 | sell | 1885 | 0.01 | 1.13889 | 0.00000 | 0.00000 | ||
| 3769 | 2018.08.16 10:14 | close | 1885 | 0.01 | 1.13662 | 0.00000 | 0.00000 | 2.27 | 117784.38 |
| 3770 | 2018.08.16 10:14 | close | 1884 | 0.01 | 1.13662 | 0.00000 | 0.00000 | 1.72 | 117786.10 |
| 3771 | 2018.08.17 21:07 | sell | 1886 | 0.01 | 1.14212 | 0.00000 | 0.00000 | ||
| 3772 | 2018.08.17 21:44 | sell | 1887 | 0.02 | 1.14381 | 0.00000 | 0.00000 | ||
| 3773 | 2018.08.20 11:19 | close | 1887 | 0.02 | 1.14102 | 0.00000 | 0.00000 | 5.65 | 117791.75 |
| 3774 | 2018.08.20 11:19 | close | 1886 | 0.01 | 1.14102 | 0.00000 | 0.00000 | 1.14 | 117792.89 |
| 3775 | 2018.08.20 21:38 | sell | 1888 | 0.01 | 1.14652 | 0.00000 | 0.00000 | ||
| 3776 | 2018.08.20 22:56 | sell | 1889 | 0.02 | 1.14766 | 0.00000 | 0.00000 | ||
| 3777 | 2018.08.21 00:22 | sell | 1890 | 0.02 | 1.14869 | 0.00000 | 0.00000 | ||
| 3778 | 2018.08.21 02:18 | sell | 1891 | 0.02 | 1.14919 | 0.00000 | 0.00000 | ||
| 3779 | 2018.08.21 03:24 | sell | 1892 | 0.02 | 1.14975 | 0.00000 | 0.00000 | ||
| 3780 | 2018.08.21 03:34 | sell | 1893 | 0.04 | 1.15394 | 0.00000 | 0.00000 | ||
| 3781 | 2018.08.21 19:55 | sell | 1894 | 0.02 | 1.15454 | 0.00000 | 0.00000 | ||
| 3782 | 2018.08.21 19:56 | sell | 1895 | 0.04 | 1.15670 | 0.00000 | 0.00000 | ||
| 3783 | 2018.08.21 20:39 | sell | 1896 | 0.04 | 1.15763 | 0.00000 | 0.00000 | ||
| 3784 | 2018.08.21 20:45 | sell | 1897 | 0.08 | 1.15887 | 0.00000 | 0.00000 | ||
| 3785 | 2018.08.21 20:48 | sell | 1898 | 0.04 | 1.15942 | 0.00000 | 0.00000 | ||
| 3786 | 2018.08.22 11:33 | buy | 1899 | 0.01 | 1.15546 | 0.00000 | 0.00000 | ||
| 3787 | 2018.08.22 12:01 | close | 1899 | 0.01 | 1.15755 | 0.00000 | 0.00000 | 2.09 | 117794.98 |
| 3788 | 2018.08.22 14:11 | sell | 1900 | 0.08 | 1.16027 | 0.00000 | 0.00000 | ||
| 3789 | 2018.08.22 14:13 | sell | 1901 | 0.08 | 1.16103 | 0.00000 | 0.00000 | ||
| 3790 | 2018.08.22 14:15 | sell | 1902 | 0.08 | 1.16160 | 0.00000 | 0.00000 | ||
| 3791 | 2018.08.22 16:03 | sell | 1903 | 0.08 | 1.16213 | 0.00000 | 0.00000 | ||
| 3792 | 2018.08.23 04:01 | buy | 1904 | 0.01 | 1.15636 | 0.00000 | 0.00000 | ||
| 3793 | 2018.08.23 04:49 | close | 1897 | 0.08 | 1.15614 | 0.00000 | 0.00000 | 22.96 | 117817.94 |
| 3794 | 2018.08.23 04:49 | close | 1903 | 0.08 | 1.15614 | 0.00000 | 0.00000 | 48.76 | 117866.70 |
| 3795 | 2018.08.23 04:49 | close | 1902 | 0.08 | 1.15614 | 0.00000 | 0.00000 | 44.52 | 117911.22 |
| 3796 | 2018.08.23 04:49 | close | 1901 | 0.08 | 1.15614 | 0.00000 | 0.00000 | 39.96 | 117951.18 |
| 3797 | 2018.08.23 04:49 | close | 1900 | 0.08 | 1.15614 | 0.00000 | 0.00000 | 33.88 | 117985.06 |
| 3798 | 2018.08.23 04:49 | close | 1893 | 0.04 | 1.15614 | 0.00000 | 0.00000 | -8.24 | 117976.82 |
| 3799 | 2018.08.23 04:49 | close | 1896 | 0.04 | 1.15614 | 0.00000 | 0.00000 | 6.52 | 117983.34 |
| 3800 | 2018.08.23 04:49 | close | 1898 | 0.04 | 1.15614 | 0.00000 | 0.00000 | 13.68 | 117997.02 |
| 3801 | 2018.08.23 04:49 | close | 1895 | 0.04 | 1.15614 | 0.00000 | 0.00000 | 2.80 | 117999.82 |
| 3802 | 2018.08.23 04:49 | close | 1892 | 0.02 | 1.15614 | 0.00000 | 0.00000 | -12.50 | 117987.32 |
| 3803 | 2018.08.23 04:49 | close | 1894 | 0.02 | 1.15614 | 0.00000 | 0.00000 | -2.92 | 117984.40 |
| 3804 | 2018.08.23 04:49 | close | 1891 | 0.02 | 1.15614 | 0.00000 | 0.00000 | -13.62 | 117970.78 |
| 3805 | 2018.08.23 04:49 | close | 1890 | 0.02 | 1.15614 | 0.00000 | 0.00000 | -14.62 | 117956.16 |
| 3806 | 2018.08.23 04:49 | close | 1889 | 0.02 | 1.15614 | 0.00000 | 0.00000 | -16.61 | 117939.55 |
| 3807 | 2018.08.23 04:49 | close | 1888 | 0.01 | 1.15614 | 0.00000 | 0.00000 | -9.44 | 117930.10 |
| 3808 | 2018.08.23 05:31 | buy | 1905 | 0.01 | 1.15589 | 0.00000 | 0.00000 | ||
| 3809 | 2018.08.23 06:30 | buy | 1906 | 0.01 | 1.15516 | 0.00000 | 0.00000 | ||
| 3810 | 2018.08.23 07:04 | buy | 1907 | 0.01 | 1.15456 | 0.00000 | 0.00000 | ||
| 3811 | 2018.08.23 13:48 | close | 1907 | 0.01 | 1.15768 | 0.00000 | 0.00000 | 3.12 | 117933.22 |
| 3812 | 2018.08.23 13:48 | close | 1904 | 0.01 | 1.15768 | 0.00000 | 0.00000 | 1.32 | 117934.54 |
| 3813 | 2018.08.23 13:48 | close | 1905 | 0.01 | 1.15768 | 0.00000 | 0.00000 | 1.79 | 117936.33 |
| 3814 | 2018.08.23 13:48 | close | 1906 | 0.01 | 1.15768 | 0.00000 | 0.00000 | 2.52 | 117938.85 |
| 3815 | 2018.08.23 13:56 | sell | 1908 | 0.01 | 1.15872 | 0.00000 | 0.00000 | ||
| 3816 | 2018.08.23 16:06 | close | 1908 | 0.01 | 1.15659 | 0.00000 | 0.00000 | 2.13 | 117940.98 |
| 3817 | 2018.08.24 13:11 | sell | 1909 | 0.01 | 1.15768 | 0.00000 | 0.00000 | ||
| 3818 | 2018.08.24 14:04 | sell | 1910 | 0.01 | 1.15837 | 0.00000 | 0.00000 | ||
| 3819 | 2018.08.24 14:56 | sell | 1911 | 0.02 | 1.15971 | 0.00000 | 0.00000 | ||
| 3820 | 2018.08.24 17:02 | sell | 1912 | 0.01 | 1.16078 | 0.00000 | 0.00000 | ||
| 3821 | 2018.08.24 17:07 | sell | 1913 | 0.04 | 1.16367 | 0.00000 | 0.00000 | ||
| 3822 | 2018.08.27 16:33 | sell | 1914 | 0.04 | 1.16510 | 0.00000 | 0.00000 | ||
| 3823 | 2018.08.27 17:57 | sell | 1915 | 0.06 | 1.16711 | 0.00000 | 0.00000 | ||
| 3824 | 2018.08.27 18:18 | sell | 1916 | 0.04 | 1.16761 | 0.00000 | 0.00000 | ||
| 3825 | 2018.08.27 19:45 | sell | 1917 | 0.08 | 1.16885 | 0.00000 | 0.00000 | ||
| 3826 | 2018.08.28 03:44 | sell | 1918 | 0.04 | 1.16955 | 0.00000 | 0.00000 | ||
| 3827 | 2018.08.28 14:52 | sell | 1919 | 0.24 | 1.17155 | 0.00000 | 0.00000 | ||
| 3828 | 2018.08.28 16:09 | sell | 1920 | 0.08 | 1.17232 | 0.00000 | 0.00000 | ||
| 3829 | 2018.08.28 16:56 | sell | 1921 | 0.08 | 1.17304 | 0.00000 | 0.00000 | ||
| 3830 | 2018.08.29 09:34 | close | 1919 | 0.24 | 1.16727 | 0.00000 | 0.00000 | 103.56 | 118044.54 |
| 3831 | 2018.08.29 09:34 | close | 1917 | 0.08 | 1.16727 | 0.00000 | 0.00000 | 13.20 | 118057.74 |
| 3832 | 2018.08.29 09:34 | close | 1920 | 0.08 | 1.16727 | 0.00000 | 0.00000 | 40.68 | 118098.42 |
| 3833 | 2018.08.29 09:34 | close | 1921 | 0.08 | 1.16727 | 0.00000 | 0.00000 | 46.44 | 118144.86 |
| 3834 | 2018.08.29 09:34 | close | 1915 | 0.06 | 1.16727 | 0.00000 | 0.00000 | -0.54 | 118144.32 |
| 3835 | 2018.08.29 09:34 | close | 1918 | 0.04 | 1.16727 | 0.00000 | 0.00000 | 9.26 | 118153.58 |
| 3836 | 2018.08.29 09:34 | close | 1914 | 0.04 | 1.16727 | 0.00000 | 0.00000 | -8.40 | 118145.18 |
| 3837 | 2018.08.29 09:34 | close | 1913 | 0.04 | 1.16727 | 0.00000 | 0.00000 | -13.98 | 118131.20 |
| 3838 | 2018.08.29 09:34 | close | 1916 | 0.04 | 1.16727 | 0.00000 | 0.00000 | 1.64 | 118132.84 |
| 3839 | 2018.08.29 09:34 | close | 1911 | 0.02 | 1.16727 | 0.00000 | 0.00000 | -14.91 | 118117.93 |
| 3840 | 2018.08.29 09:34 | close | 1912 | 0.01 | 1.16727 | 0.00000 | 0.00000 | -6.38 | 118111.55 |
| 3841 | 2018.08.29 09:34 | close | 1910 | 0.01 | 1.16727 | 0.00000 | 0.00000 | -8.79 | 118102.75 |
| 3842 | 2018.08.29 09:34 | close | 1909 | 0.01 | 1.16727 | 0.00000 | 0.00000 | -9.48 | 118093.27 |
| 3843 | 2018.08.30 16:35 | buy | 1922 | 0.01 | 1.16451 | 0.00000 | 0.00000 | ||
| 3844 | 2018.08.30 17:16 | close | 1922 | 0.01 | 1.16655 | 0.00000 | 0.00000 | 2.04 | 118095.31 |
| 3845 | 2018.08.31 15:51 | buy | 1923 | 0.01 | 1.16373 | 0.00000 | 0.00000 | ||
| 3846 | 2018.08.31 16:09 | buy | 1924 | 0.01 | 1.16322 | 0.00000 | 0.00000 | ||
| 3847 | 2018.08.31 18:12 | buy | 1925 | 0.01 | 1.16254 | 0.00000 | 0.00000 | ||
| 3848 | 2018.08.31 18:19 | buy | 1926 | 0.01 | 1.16187 | 0.00000 | 0.00000 | ||
| 3849 | 2018.08.31 18:25 | buy | 1927 | 0.01 | 1.16108 | 0.00000 | 0.00000 | ||
| 3850 | 2018.08.31 18:59 | buy | 1928 | 0.04 | 1.15945 | 0.00000 | 0.00000 | ||
| 3851 | 2018.08.31 19:30 | buy | 1929 | 0.02 | 1.15890 | 0.00000 | 0.00000 | ||
| 3852 | 2018.09.04 10:01 | buy | 1930 | 0.04 | 1.15783 | 0.00000 | 0.00000 | ||
| 3853 | 2018.09.04 11:31 | buy | 1931 | 0.12 | 1.15611 | 0.00000 | 0.00000 | ||
| 3854 | 2018.09.04 13:30 | buy | 1932 | 0.04 | 1.15544 | 0.00000 | 0.00000 | ||
| 3855 | 2018.09.04 16:19 | buy | 1933 | 0.04 | 1.15489 | 0.00000 | 0.00000 | ||
| 3856 | 2018.09.05 04:26 | close | 1931 | 0.12 | 1.15975 | 0.00000 | 0.00000 | 42.17 | 118137.48 |
| 3857 | 2018.09.05 04:26 | close | 1933 | 0.04 | 1.15975 | 0.00000 | 0.00000 | 18.94 | 118156.41 |
| 3858 | 2018.09.05 04:26 | close | 1928 | 0.04 | 1.15975 | 0.00000 | 0.00000 | -0.31 | 118156.10 |
| 3859 | 2018.09.05 04:26 | close | 1930 | 0.04 | 1.15975 | 0.00000 | 0.00000 | 7.18 | 118163.28 |
| 3860 | 2018.09.05 04:26 | close | 1932 | 0.04 | 1.15975 | 0.00000 | 0.00000 | 16.74 | 118180.01 |
| 3861 | 2018.09.05 04:26 | close | 1929 | 0.02 | 1.15975 | 0.00000 | 0.00000 | 0.94 | 118180.96 |
| 3862 | 2018.09.05 04:26 | close | 1925 | 0.01 | 1.15975 | 0.00000 | 0.00000 | -3.17 | 118177.79 |
| 3863 | 2018.09.05 04:26 | close | 1927 | 0.01 | 1.15975 | 0.00000 | 0.00000 | -1.71 | 118176.08 |
| 3864 | 2018.09.05 04:26 | close | 1924 | 0.01 | 1.15975 | 0.00000 | 0.00000 | -3.85 | 118172.23 |
| 3865 | 2018.09.05 04:26 | close | 1926 | 0.01 | 1.15975 | 0.00000 | 0.00000 | -2.50 | 118169.73 |
| 3866 | 2018.09.05 04:26 | close | 1923 | 0.01 | 1.15975 | 0.00000 | 0.00000 | -4.36 | 118165.38 |
| 3867 | 2018.09.05 05:42 | sell | 1934 | 0.01 | 1.16056 | 0.00000 | 0.00000 | ||
| 3868 | 2018.09.05 09:06 | close | 1934 | 0.01 | 1.15843 | 0.00000 | 0.00000 | 2.13 | 118167.51 |
| 3869 | 2018.09.05 09:30 | buy | 1935 | 0.01 | 1.15711 | 0.00000 | 0.00000 | ||
| 3870 | 2018.09.05 10:00 | buy | 1936 | 0.01 | 1.15664 | 0.00000 | 0.00000 | ||
| 3871 | 2018.09.05 10:22 | buy | 1937 | 0.02 | 1.15534 | 0.00000 | 0.00000 | ||
| 3872 | 2018.09.05 12:20 | close | 1937 | 0.02 | 1.15871 | 0.00000 | 0.00000 | 6.74 | 118174.25 |
| 3873 | 2018.09.05 12:20 | close | 1935 | 0.01 | 1.15871 | 0.00000 | 0.00000 | 1.60 | 118175.85 |
| 3874 | 2018.09.05 12:20 | close | 1936 | 0.01 | 1.15871 | 0.00000 | 0.00000 | 2.07 | 118177.92 |
| 3875 | 2018.09.05 22:59 | sell | 1938 | 0.01 | 1.16322 | 0.00000 | 0.00000 | ||
| 3876 | 2018.09.06 03:02 | sell | 1939 | 0.01 | 1.16441 | 0.00000 | 0.00000 | ||
| 3877 | 2018.09.06 03:15 | sell | 1940 | 0.01 | 1.16515 | 0.00000 | 0.00000 | ||
| 3878 | 2018.09.06 03:17 | sell | 1941 | 0.01 | 1.16574 | 0.00000 | 0.00000 | ||
| 3879 | 2018.09.06 08:31 | close | 1941 | 0.01 | 1.16254 | 0.00000 | 0.00000 | 3.20 | 118181.12 |
| 3880 | 2018.09.06 08:31 | close | 1938 | 0.01 | 1.16254 | 0.00000 | 0.00000 | 0.79 | 118181.90 |
| 3881 | 2018.09.06 08:31 | close | 1939 | 0.01 | 1.16254 | 0.00000 | 0.00000 | 1.87 | 118183.77 |
| 3882 | 2018.09.06 08:31 | close | 1940 | 0.01 | 1.16254 | 0.00000 | 0.00000 | 2.61 | 118186.38 |
| 3883 | 2018.09.07 15:38 | buy | 1942 | 0.01 | 1.15855 | 0.00000 | 0.00000 | ||
| 3884 | 2018.09.07 15:49 | buy | 1943 | 0.01 | 1.15763 | 0.00000 | 0.00000 | ||
| 3885 | 2018.09.07 15:57 | buy | 1944 | 0.01 | 1.15702 | 0.00000 | 0.00000 | ||
| 3886 | 2018.09.07 16:02 | buy | 1945 | 0.01 | 1.15650 | 0.00000 | 0.00000 | ||
| 3887 | 2018.09.07 19:38 | buy | 1946 | 0.01 | 1.15590 | 0.00000 | 0.00000 | ||
| 3888 | 2018.09.10 07:15 | buy | 1947 | 0.06 | 1.15417 | 0.00000 | 0.00000 | ||
| 3889 | 2018.09.10 09:50 | buy | 1948 | 0.04 | 1.15296 | 0.00000 | 0.00000 | ||
| 3890 | 2018.09.10 11:01 | close | 1947 | 0.06 | 1.15687 | 0.00000 | 0.00000 | 16.20 | 118202.58 |
| 3891 | 2018.09.10 11:01 | close | 1948 | 0.04 | 1.15687 | 0.00000 | 0.00000 | 15.64 | 118218.22 |
| 3892 | 2018.09.10 11:01 | close | 1943 | 0.01 | 1.15687 | 0.00000 | 0.00000 | -0.89 | 118217.33 |
| 3893 | 2018.09.10 11:01 | close | 1944 | 0.01 | 1.15687 | 0.00000 | 0.00000 | -0.28 | 118217.06 |
| 3894 | 2018.09.10 11:01 | close | 1945 | 0.01 | 1.15687 | 0.00000 | 0.00000 | 0.24 | 118217.30 |
| 3895 | 2018.09.10 11:01 | close | 1946 | 0.01 | 1.15687 | 0.00000 | 0.00000 | 0.84 | 118218.15 |
| 3896 | 2018.09.10 11:01 | close | 1942 | 0.01 | 1.15687 | 0.00000 | 0.00000 | -1.81 | 118216.34 |
| 3897 | 2018.09.11 10:11 | sell | 1949 | 0.01 | 1.16315 | 0.00000 | 0.00000 | ||
| 3898 | 2018.09.11 10:18 | sell | 1950 | 0.01 | 1.16409 | 0.00000 | 0.00000 | ||
| 3899 | 2018.09.11 11:48 | close | 1950 | 0.01 | 1.16103 | 0.00000 | 0.00000 | 3.06 | 118219.40 |
| 3900 | 2018.09.11 11:48 | close | 1949 | 0.01 | 1.16103 | 0.00000 | 0.00000 | 2.12 | 118221.52 |
| 3901 | 2018.09.11 13:36 | buy | 1951 | 0.01 | 1.15815 | 0.00000 | 0.00000 | ||
| 3902 | 2018.09.11 15:04 | buy | 1952 | 0.01 | 1.15742 | 0.00000 | 0.00000 | ||
| 3903 | 2018.09.11 15:07 | buy | 1953 | 0.01 | 1.15685 | 0.00000 | 0.00000 | ||
| 3904 | 2018.09.11 17:14 | close | 1953 | 0.01 | 1.15952 | 0.00000 | 0.00000 | 2.67 | 118224.19 |
| 3905 | 2018.09.11 17:14 | close | 1951 | 0.01 | 1.15952 | 0.00000 | 0.00000 | 1.37 | 118225.56 |
| 3906 | 2018.09.11 17:14 | close | 1952 | 0.01 | 1.15952 | 0.00000 | 0.00000 | 2.10 | 118227.66 |
| 3907 | 2018.09.12 17:56 | sell | 1954 | 0.01 | 1.16247 | 0.00000 | 0.00000 | ||
| 3908 | 2018.09.12 18:15 | sell | 1955 | 0.01 | 1.16442 | 0.00000 | 0.00000 | ||
| 3909 | 2018.09.13 12:00 | close | 1955 | 0.01 | 1.16151 | 0.00000 | 0.00000 | 3.02 | 118230.68 |
| 3910 | 2018.09.13 12:00 | close | 1954 | 0.01 | 1.16151 | 0.00000 | 0.00000 | 1.06 | 118231.74 |
| 3911 | 2018.09.13 15:43 | sell | 1956 | 0.01 | 1.16655 | 0.00000 | 0.00000 | ||
| 3912 | 2018.09.13 15:45 | sell | 1957 | 0.01 | 1.16710 | 0.00000 | 0.00000 | ||
| 3913 | 2018.09.13 16:02 | sell | 1958 | 0.02 | 1.16835 | 0.00000 | 0.00000 | ||
| 3914 | 2018.09.13 16:22 | sell | 1959 | 0.01 | 1.16896 | 0.00000 | 0.00000 | ||
| 3915 | 2018.09.14 09:35 | sell | 1960 | 0.04 | 1.17046 | 0.00000 | 0.00000 | ||
| 3916 | 2018.09.14 10:36 | sell | 1961 | 0.02 | 1.17122 | 0.00000 | 0.00000 | ||
| 3917 | 2018.09.14 15:38 | close | 1960 | 0.04 | 1.16742 | 0.00000 | 0.00000 | 12.16 | 118243.90 |
| 3918 | 2018.09.14 15:38 | close | 1961 | 0.02 | 1.16742 | 0.00000 | 0.00000 | 7.60 | 118251.50 |
| 3919 | 2018.09.14 15:38 | close | 1958 | 0.02 | 1.16742 | 0.00000 | 0.00000 | 1.93 | 118253.43 |
| 3920 | 2018.09.14 15:38 | close | 1957 | 0.01 | 1.16742 | 0.00000 | 0.00000 | -0.29 | 118253.15 |
| 3921 | 2018.09.14 15:38 | close | 1959 | 0.01 | 1.16742 | 0.00000 | 0.00000 | 1.57 | 118254.72 |
| 3922 | 2018.09.14 15:38 | close | 1956 | 0.01 | 1.16742 | 0.00000 | 0.00000 | -0.83 | 118253.89 |
| 3923 | 2018.09.14 17:47 | buy | 1962 | 0.01 | 1.16583 | 0.00000 | 0.00000 | ||
| 3924 | 2018.09.14 19:22 | buy | 1963 | 0.02 | 1.16338 | 0.00000 | 0.00000 | ||
| 3925 | 2018.09.17 13:58 | close | 1963 | 0.02 | 1.16636 | 0.00000 | 0.00000 | 5.71 | 118259.59 |
| 3926 | 2018.09.17 13:58 | close | 1962 | 0.01 | 1.16636 | 0.00000 | 0.00000 | 0.40 | 118260.00 |
| 3927 | 2018.09.17 19:59 | sell | 1964 | 0.01 | 1.16948 | 0.00000 | 0.00000 | ||
| 3928 | 2018.09.18 01:51 | close | 1964 | 0.01 | 1.16750 | 0.00000 | 0.00000 | 2.02 | 118262.01 |
| 3929 | 2018.09.19 11:17 | sell | 1965 | 0.01 | 1.17108 | 0.00000 | 0.00000 | ||
| 3930 | 2018.09.19 13:59 | close | 1965 | 0.01 | 1.16908 | 0.00000 | 0.00000 | 2.00 | 118264.01 |
| 3931 | 2018.09.20 15:00 | sell | 1966 | 0.01 | 1.17582 | 0.00000 | 0.00000 | ||
| 3932 | 2018.09.20 15:10 | sell | 1967 | 0.02 | 1.17691 | 0.00000 | 0.00000 | ||
| 3933 | 2018.09.20 15:26 | sell | 1968 | 0.01 | 1.17744 | 0.00000 | 0.00000 | ||
| 3934 | 2018.09.20 17:56 | close | 1967 | 0.02 | 1.17462 | 0.00000 | 0.00000 | 4.58 | 118268.59 |
| 3935 | 2018.09.20 17:56 | close | 1968 | 0.01 | 1.17462 | 0.00000 | 0.00000 | 2.82 | 118271.41 |
| 3936 | 2018.09.20 17:56 | close | 1966 | 0.01 | 1.17462 | 0.00000 | 0.00000 | 1.20 | 118272.61 |
| 3937 | 2018.09.27 08:40 | buy | 1969 | 0.01 | 1.17042 | 0.00000 | 0.00000 | ||
| 3938 | 2018.09.27 08:54 | buy | 1970 | 0.01 | 1.16981 | 0.00000 | 0.00000 | ||
| 3939 | 2018.09.27 10:17 | buy | 1971 | 0.01 | 1.16930 | 0.00000 | 0.00000 | ||
| 3940 | 2018.09.27 10:22 | buy | 1972 | 0.01 | 1.16873 | 0.00000 | 0.00000 | ||
| 3941 | 2018.09.27 11:33 | close | 1972 | 0.01 | 1.17164 | 0.00000 | 0.00000 | 2.91 | 118275.52 |
| 3942 | 2018.09.27 11:33 | close | 1969 | 0.01 | 1.17164 | 0.00000 | 0.00000 | 1.22 | 118276.74 |
| 3943 | 2018.09.27 11:33 | close | 1970 | 0.01 | 1.17164 | 0.00000 | 0.00000 | 1.83 | 118278.57 |
| 3944 | 2018.09.27 11:33 | close | 1971 | 0.01 | 1.17164 | 0.00000 | 0.00000 | 2.34 | 118280.91 |
| 3945 | 2018.09.27 18:37 | buy | 1973 | 0.01 | 1.16638 | 0.00000 | 0.00000 | ||
| 3946 | 2018.09.27 23:51 | buy | 1974 | 0.04 | 1.16412 | 0.00000 | 0.00000 | ||
| 3947 | 2018.09.28 09:25 | buy | 1975 | 0.02 | 1.16329 | 0.00000 | 0.00000 | ||
| 3948 | 2018.09.28 09:37 | buy | 1976 | 0.02 | 1.16278 | 0.00000 | 0.00000 | ||
| 3949 | 2018.09.28 11:08 | buy | 1977 | 0.04 | 1.16153 | 0.00000 | 0.00000 | ||
| 3950 | 2018.09.28 12:05 | buy | 1978 | 0.02 | 1.16097 | 0.00000 | 0.00000 | ||
| 3951 | 2018.09.28 13:10 | buy | 1979 | 0.20 | 1.15834 | 0.00000 | 0.00000 | ||
| 3952 | 2018.09.28 14:05 | buy | 1980 | 0.08 | 1.15780 | 0.00000 | 0.00000 | ||
| 3953 | 2018.09.28 18:08 | close | 1979 | 0.20 | 1.16191 | 0.00000 | 0.00000 | 71.40 | 118352.31 |
| 3954 | 2018.09.28 18:08 | close | 1980 | 0.08 | 1.16191 | 0.00000 | 0.00000 | 32.88 | 118385.19 |
| 3955 | 2018.09.28 18:08 | close | 1974 | 0.04 | 1.16191 | 0.00000 | 0.00000 | -9.34 | 118375.85 |
| 3956 | 2018.09.28 18:08 | close | 1977 | 0.04 | 1.16191 | 0.00000 | 0.00000 | 1.52 | 118377.37 |
| 3957 | 2018.09.28 18:08 | close | 1975 | 0.02 | 1.16191 | 0.00000 | 0.00000 | -2.76 | 118374.61 |
| 3958 | 2018.09.28 18:08 | close | 1976 | 0.02 | 1.16191 | 0.00000 | 0.00000 | -1.74 | 118372.87 |
| 3959 | 2018.09.28 18:08 | close | 1978 | 0.02 | 1.16191 | 0.00000 | 0.00000 | 1.88 | 118374.75 |
| 3960 | 2018.09.28 18:08 | close | 1973 | 0.01 | 1.16191 | 0.00000 | 0.00000 | -4.60 | 118370.15 |
| 3961 | 2018.09.28 18:17 | sell | 1981 | 0.01 | 1.16249 | 0.00000 | 0.00000 | ||
| 3962 | 2018.09.28 23:36 | close | 1981 | 0.01 | 1.16049 | 0.00000 | 0.00000 | 2.00 | 118372.15 |
| 3963 | 2018.10.02 08:52 | buy | 1982 | 0.01 | 1.15517 | 0.00000 | 0.00000 | ||
| 3964 | 2018.10.02 08:54 | buy | 1983 | 0.01 | 1.15467 | 0.00000 | 0.00000 | ||
| 3965 | 2018.10.02 09:10 | buy | 1984 | 0.01 | 1.15392 | 0.00000 | 0.00000 | ||
| 3966 | 2018.10.02 10:10 | buy | 1985 | 0.01 | 1.15329 | 0.00000 | 0.00000 | ||
| 3967 | 2018.10.02 11:35 | buy | 1986 | 0.01 | 1.15271 | 0.00000 | 0.00000 | ||
| 3968 | 2018.10.02 11:47 | buy | 1987 | 0.02 | 1.15201 | 0.00000 | 0.00000 | ||
| 3969 | 2018.10.02 11:57 | buy | 1988 | 0.02 | 1.15139 | 0.00000 | 0.00000 | ||
| 3970 | 2018.10.02 17:53 | close | 1988 | 0.02 | 1.15530 | 0.00000 | 0.00000 | 7.82 | 118379.97 |
| 3971 | 2018.10.02 17:53 | close | 1987 | 0.02 | 1.15530 | 0.00000 | 0.00000 | 6.58 | 118386.55 |
| 3972 | 2018.10.02 17:53 | close | 1982 | 0.01 | 1.15530 | 0.00000 | 0.00000 | 0.13 | 118386.68 |
| 3973 | 2018.10.02 17:53 | close | 1984 | 0.01 | 1.15530 | 0.00000 | 0.00000 | 1.38 | 118388.06 |
| 3974 | 2018.10.02 17:53 | close | 1985 | 0.01 | 1.15530 | 0.00000 | 0.00000 | 2.01 | 118390.07 |
| 3975 | 2018.10.02 17:53 | close | 1986 | 0.01 | 1.15530 | 0.00000 | 0.00000 | 2.59 | 118392.66 |
| 3976 | 2018.10.02 17:53 | close | 1983 | 0.01 | 1.15530 | 0.00000 | 0.00000 | 0.63 | 118393.29 |
| 3977 | 2018.10.03 14:08 | buy | 1989 | 0.01 | 1.15507 | 0.00000 | 0.00000 | ||
| 3978 | 2018.10.03 14:12 | buy | 1990 | 0.01 | 1.15448 | 0.00000 | 0.00000 | ||
| 3979 | 2018.10.03 15:22 | buy | 1991 | 0.01 | 1.15346 | 0.00000 | 0.00000 | ||
| 3980 | 2018.10.03 17:41 | buy | 1992 | 0.01 | 1.15230 | 0.00000 | 0.00000 | ||
| 3981 | 2018.10.03 19:59 | buy | 1993 | 0.01 | 1.15144 | 0.00000 | 0.00000 | ||
| 3982 | 2018.10.03 23:23 | buy | 1994 | 0.02 | 1.15084 | 0.00000 | 0.00000 | ||
| 3983 | 2018.10.03 23:29 | buy | 1995 | 0.02 | 1.15029 | 0.00000 | 0.00000 | ||
| 3984 | 2018.10.03 23:40 | buy | 1996 | 0.02 | 1.14891 | 0.00000 | 0.00000 | ||
| 3985 | 2018.10.04 07:29 | buy | 1997 | 0.08 | 1.14658 | 0.00000 | 0.00000 | ||
| 3986 | 2018.10.04 16:29 | close | 1997 | 0.08 | 1.15182 | 0.00000 | 0.00000 | 41.92 | 118435.21 |
| 3987 | 2018.10.04 16:29 | close | 1994 | 0.02 | 1.15182 | 0.00000 | 0.00000 | 1.20 | 118436.42 |
| 3988 | 2018.10.04 16:29 | close | 1996 | 0.02 | 1.15182 | 0.00000 | 0.00000 | 5.06 | 118441.48 |
| 3989 | 2018.10.04 16:29 | close | 1995 | 0.02 | 1.15182 | 0.00000 | 0.00000 | 2.30 | 118443.78 |
| 3990 | 2018.10.04 16:29 | close | 1989 | 0.01 | 1.15182 | 0.00000 | 0.00000 | -3.63 | 118440.16 |
| 3991 | 2018.10.04 16:29 | close | 1992 | 0.01 | 1.15182 | 0.00000 | 0.00000 | -0.86 | 118439.30 |
| 3992 | 2018.10.04 16:29 | close | 1991 | 0.01 | 1.15182 | 0.00000 | 0.00000 | -2.02 | 118437.28 |
| 3993 | 2018.10.04 16:29 | close | 1990 | 0.01 | 1.15182 | 0.00000 | 0.00000 | -3.04 | 118434.24 |
| 3994 | 2018.10.04 16:29 | close | 1993 | 0.01 | 1.15182 | 0.00000 | 0.00000 | 0.00 | 118434.24 |
| 3995 | 2018.10.09 13:06 | buy | 1998 | 0.01 | 1.14470 | 0.00000 | 0.00000 | ||
| 3996 | 2018.10.09 14:22 | buy | 1999 | 0.01 | 1.14383 | 0.00000 | 0.00000 | ||
| 3997 | 2018.10.09 17:18 | close | 1999 | 0.01 | 1.14648 | 0.00000 | 0.00000 | 2.65 | 118436.89 |
| 3998 | 2018.10.09 17:18 | close | 1998 | 0.01 | 1.14648 | 0.00000 | 0.00000 | 1.78 | 118438.67 |
| 3999 | 2018.10.09 19:53 | sell | 2000 | 0.01 | 1.14804 | 0.00000 | 0.00000 | ||
| 4000 | 2018.10.10 04:05 | sell | 2001 | 0.06 | 1.15113 | 0.00000 | 0.00000 | ||
| 4001 | 2018.10.10 10:30 | close | 2001 | 0.06 | 1.14867 | 0.00000 | 0.00000 | 14.76 | 118453.43 |
| 4002 | 2018.10.10 10:30 | close | 2000 | 0.01 | 1.14867 | 0.00000 | 0.00000 | -0.59 | 118452.84 |
| 4003 | 2018.10.10 10:33 | buy | 2002 | 0.01 | 1.14845 | 0.00000 | 0.00000 | ||
| 4004 | 2018.10.10 14:28 | close | 2002 | 0.01 | 1.15047 | 0.00000 | 0.00000 | 2.02 | 118454.86 |
| 4005 | 2018.10.10 17:47 | sell | 2003 | 0.01 | 1.15302 | 0.00000 | 0.00000 | ||
| 4006 | 2018.10.10 19:03 | sell | 2004 | 0.02 | 1.15420 | 0.00000 | 0.00000 | ||
| 4007 | 2018.10.10 22:16 | close | 2004 | 0.02 | 1.15178 | 0.00000 | 0.00000 | 4.84 | 118459.70 |
| 4008 | 2018.10.10 22:16 | close | 2003 | 0.01 | 1.15178 | 0.00000 | 0.00000 | 1.24 | 118460.94 |
| 4009 | 2018.10.12 15:46 | buy | 2005 | 0.01 | 1.15629 | 0.00000 | 0.00000 | ||
| 4010 | 2018.10.12 16:17 | buy | 2006 | 0.02 | 1.15522 | 0.00000 | 0.00000 | ||
| 4011 | 2018.10.12 16:49 | buy | 2007 | 0.01 | 1.15467 | 0.00000 | 0.00000 | ||
| 4012 | 2018.10.15 10:48 | close | 2006 | 0.02 | 1.15750 | 0.00000 | 0.00000 | 4.31 | 118465.25 |
| 4013 | 2018.10.15 10:48 | close | 2007 | 0.01 | 1.15750 | 0.00000 | 0.00000 | 2.70 | 118467.95 |
| 4014 | 2018.10.15 10:48 | close | 2005 | 0.01 | 1.15750 | 0.00000 | 0.00000 | 1.08 | 118469.04 |
| 4015 | 2018.10.15 13:49 | sell | 2008 | 0.01 | 1.15985 | 0.00000 | 0.00000 | ||
| 4016 | 2018.10.15 15:59 | sell | 2009 | 0.01 | 1.16050 | 0.00000 | 0.00000 | ||
| 4017 | 2018.10.15 17:23 | close | 2009 | 0.01 | 1.15798 | 0.00000 | 0.00000 | 2.52 | 118471.56 |
| 4018 | 2018.10.15 17:23 | close | 2008 | 0.01 | 1.15798 | 0.00000 | 0.00000 | 1.87 | 118473.43 |
| 4019 | 2018.10.17 15:44 | buy | 2010 | 0.01 | 1.15230 | 0.00000 | 0.00000 | ||
| 4020 | 2018.10.17 17:16 | close | 2010 | 0.01 | 1.15432 | 0.00000 | 0.00000 | 2.02 | 118475.45 |
| 4021 | 2018.10.19 10:22 | buy | 2011 | 0.01 | 1.14360 | 0.00000 | 0.00000 | ||
| 4022 | 2018.10.19 13:00 | close | 2011 | 0.01 | 1.14594 | 0.00000 | 0.00000 | 2.34 | 118477.79 |
| 4023 | 2018.10.22 09:44 | sell | 2012 | 0.01 | 1.15394 | 0.00000 | 0.00000 | ||
| 4024 | 2018.10.22 11:31 | close | 2012 | 0.01 | 1.15188 | 0.00000 | 0.00000 | 2.06 | 118479.85 |
| 4025 | 2018.10.22 18:29 | buy | 2013 | 0.01 | 1.14667 | 0.00000 | 0.00000 | ||
| 4026 | 2018.10.23 12:58 | sell | 2014 | 0.01 | 1.14817 | 0.00000 | 0.00000 | ||
| 4027 | 2018.10.23 14:05 | close | 2014 | 0.01 | 1.14608 | 0.00000 | 0.00000 | 2.09 | 118481.94 |
| 4028 | 2018.10.23 18:18 | close | 2013 | 0.01 | 1.14881 | 0.00000 | 0.00000 | 2.01 | 118483.95 |
| 4029 | 2018.10.24 11:47 | buy | 2015 | 0.01 | 1.14082 | 0.00000 | 0.00000 | ||
| 4030 | 2018.10.24 13:35 | buy | 2016 | 0.01 | 1.14031 | 0.00000 | 0.00000 | ||
| 4031 | 2018.10.24 14:22 | buy | 2017 | 0.01 | 1.13961 | 0.00000 | 0.00000 | ||
| 4032 | 2018.10.24 15:06 | buy | 2018 | 0.01 | 1.13902 | 0.00000 | 0.00000 | ||
| 4033 | 2018.10.24 15:07 | buy | 2019 | 0.01 | 1.13842 | 0.00000 | 0.00000 | ||
| 4034 | 2018.10.25 15:36 | close | 2019 | 0.01 | 1.14217 | 0.00000 | 0.00000 | 3.37 | 118487.32 |
| 4035 | 2018.10.25 15:36 | close | 2015 | 0.01 | 1.14217 | 0.00000 | 0.00000 | 0.97 | 118488.29 |
| 4036 | 2018.10.25 15:36 | close | 2016 | 0.01 | 1.14217 | 0.00000 | 0.00000 | 1.48 | 118489.78 |
| 4037 | 2018.10.25 15:36 | close | 2017 | 0.01 | 1.14217 | 0.00000 | 0.00000 | 2.18 | 118491.96 |
| 4038 | 2018.10.25 15:36 | close | 2018 | 0.01 | 1.14217 | 0.00000 | 0.00000 | 2.77 | 118494.73 |
| 4039 | 2018.10.25 20:46 | buy | 2020 | 0.01 | 1.13614 | 0.00000 | 0.00000 | ||
| 4040 | 2018.10.26 10:21 | close | 2020 | 0.01 | 1.13826 | 0.00000 | 0.00000 | 1.99 | 118496.72 |
| 4041 | 2018.10.26 14:45 | buy | 2021 | 0.01 | 1.13368 | 0.00000 | 0.00000 | ||
| 4042 | 2018.10.26 16:47 | close | 2021 | 0.01 | 1.13569 | 0.00000 | 0.00000 | 2.01 | 118498.73 |
| 4043 | 2018.10.26 19:01 | sell | 2022 | 0.01 | 1.13978 | 0.00000 | 0.00000 | ||
| 4044 | 2018.10.26 19:13 | sell | 2023 | 0.01 | 1.14074 | 0.00000 | 0.00000 | ||
| 4045 | 2018.10.26 23:04 | sell | 2024 | 0.02 | 1.14176 | 0.00000 | 0.00000 | ||
| 4046 | 2018.10.29 03:00 | close | 2024 | 0.02 | 1.13903 | 0.00000 | 0.00000 | 5.53 | 118504.26 |
| 4047 | 2018.10.29 03:00 | close | 2022 | 0.01 | 1.13903 | 0.00000 | 0.00000 | 0.79 | 118505.05 |
| 4048 | 2018.10.29 03:00 | close | 2023 | 0.01 | 1.13903 | 0.00000 | 0.00000 | 1.74 | 118506.79 |
| 4049 | 2018.10.31 15:05 | buy | 2025 | 0.01 | 1.13188 | 0.00000 | 0.00000 | ||
| 4050 | 2018.10.31 17:30 | close | 2025 | 0.01 | 1.13397 | 0.00000 | 0.00000 | 2.09 | 118508.88 |
| 4051 | 2018.11.01 16:18 | sell | 2026 | 0.01 | 1.14086 | 0.00000 | 0.00000 | ||
| 4052 | 2018.11.01 19:17 | sell | 2027 | 0.01 | 1.14164 | 0.00000 | 0.00000 | ||
| 4053 | 2018.11.02 03:56 | close | 2027 | 0.01 | 1.13926 | 0.00000 | 0.00000 | 2.42 | 118511.30 |
| 4054 | 2018.11.02 03:56 | close | 2026 | 0.01 | 1.13926 | 0.00000 | 0.00000 | 1.64 | 118512.93 |
| 4055 | 2018.11.02 09:11 | sell | 2028 | 0.01 | 1.14392 | 0.00000 | 0.00000 | ||
| 4056 | 2018.11.02 12:25 | sell | 2029 | 0.01 | 1.14448 | 0.00000 | 0.00000 | ||
| 4057 | 2018.11.02 14:36 | close | 2029 | 0.01 | 1.14216 | 0.00000 | 0.00000 | 2.32 | 118515.25 |
| 4058 | 2018.11.02 14:36 | close | 2028 | 0.01 | 1.14216 | 0.00000 | 0.00000 | 1.76 | 118517.01 |
| 4059 | 2018.11.02 17:57 | buy | 2030 | 0.01 | 1.13741 | 0.00000 | 0.00000 | ||
| 4060 | 2018.11.02 21:50 | close | 2030 | 0.01 | 1.13947 | 0.00000 | 0.00000 | 2.06 | 118519.07 |
| 4061 | 2018.11.07 11:26 | sell | 2031 | 0.01 | 1.14862 | 0.00000 | 0.00000 | ||
| 4062 | 2018.11.07 11:54 | sell | 2032 | 0.01 | 1.14915 | 0.00000 | 0.00000 | ||
| 4063 | 2018.11.07 12:07 | sell | 2033 | 0.01 | 1.14973 | 0.00000 | 0.00000 | ||
| 4064 | 2018.11.07 16:38 | close | 2033 | 0.01 | 1.14709 | 0.00000 | 0.00000 | 2.64 | 118521.71 |
| 4065 | 2018.11.07 16:38 | close | 2031 | 0.01 | 1.14709 | 0.00000 | 0.00000 | 1.53 | 118523.24 |
| 4066 | 2018.11.07 16:38 | close | 2032 | 0.01 | 1.14709 | 0.00000 | 0.00000 | 2.06 | 118525.30 |
| 4067 | 2018.11.07 22:43 | buy | 2034 | 0.01 | 1.14405 | 0.00000 | 0.00000 | ||
| 4068 | 2018.11.07 23:50 | buy | 2035 | 0.02 | 1.14270 | 0.00000 | 0.00000 | ||
| 4069 | 2018.11.08 09:11 | buy | 2036 | 0.02 | 1.14160 | 0.00000 | 0.00000 | ||
| 4070 | 2018.11.08 16:46 | sell | 2037 | 0.01 | 1.14403 | 0.00000 | 0.00000 | ||
| 4071 | 2018.11.08 18:08 | close | 2037 | 0.01 | 1.14186 | 0.00000 | 0.00000 | 2.17 | 118527.47 |
| 4072 | 2018.11.08 19:41 | buy | 2038 | 0.04 | 1.14025 | 0.00000 | 0.00000 | ||
| 4073 | 2018.11.08 19:51 | buy | 2039 | 0.02 | 1.13943 | 0.00000 | 0.00000 | ||
| 4074 | 2018.11.08 21:07 | buy | 2040 | 0.04 | 1.13794 | 0.00000 | 0.00000 | ||
| 4075 | 2018.11.08 21:15 | buy | 2041 | 0.04 | 1.13730 | 0.00000 | 0.00000 | ||
| 4076 | 2018.11.08 21:43 | buy | 2042 | 0.04 | 1.13677 | 0.00000 | 0.00000 | ||
| 4077 | 2018.11.08 21:52 | buy | 2043 | 0.04 | 1.13618 | 0.00000 | 0.00000 | ||
| 4078 | 2018.11.08 22:06 | buy | 2044 | 0.04 | 1.13566 | 0.00000 | 0.00000 | ||
| 4079 | 2018.11.09 05:45 | buy | 2045 | 0.04 | 1.13482 | 0.00000 | 0.00000 | ||
| 4080 | 2018.11.09 09:03 | buy | 2046 | 0.08 | 1.13410 | 0.00000 | 0.00000 | ||
| 4081 | 2018.11.09 12:27 | buy | 2047 | 0.16 | 1.13305 | 0.00000 | 0.00000 | ||
| 4082 | 2018.11.12 00:45 | buy | 2048 | 0.16 | 1.13197 | 0.00000 | 0.00000 | ||
| 4083 | 2018.11.12 07:16 | buy | 2049 | 0.16 | 1.13121 | 0.00000 | 0.00000 | ||
| 4084 | 2018.11.12 08:42 | buy | 2050 | 0.32 | 1.12841 | 0.00000 | 0.00000 | ||
| 4085 | 2018.11.12 08:44 | buy | 2051 | 0.16 | 1.12739 | 0.00000 | 0.00000 | ||
| 4086 | 2018.11.12 09:51 | buy | 2052 | 0.16 | 1.12690 | 0.00000 | 0.00000 | ||
| 4087 | 2018.11.12 10:07 | buy | 2053 | 0.64 | 1.12581 | 0.00000 | 0.00000 | ||
| 4088 | 2018.11.12 10:14 | buy | 2054 | 0.32 | 1.12517 | 0.00000 | 0.00000 | ||
| 4089 | 2018.11.12 10:21 | buy | 2055 | 0.32 | 1.12450 | 0.00000 | 0.00000 | ||
| 4090 | 2018.11.12 20:48 | buy | 2056 | 0.32 | 1.12387 | 0.00000 | 0.00000 | ||
| 4091 | 2018.11.12 23:20 | buy | 2057 | 0.96 | 1.12181 | 0.00000 | 0.00000 | ||
| 4092 | 2018.11.13 16:06 | sell | 2058 | 0.01 | 1.12705 | 0.00000 | 0.00000 | ||
| 4093 | 2018.11.13 16:55 | sell | 2059 | 0.01 | 1.12773 | 0.00000 | 0.00000 | ||
| 4094 | 2018.11.13 18:15 | sell | 2060 | 0.01 | 1.12864 | 0.00000 | 0.00000 | ||
| 4095 | 2018.11.13 18:22 | close | 2057 | 0.96 | 1.12898 | 0.00000 | 0.00000 | 676.22 | 119203.70 |
| 4096 | 2018.11.13 18:22 | close | 2053 | 0.64 | 1.12898 | 0.00000 | 0.00000 | 194.82 | 119398.51 |
| 4097 | 2018.11.13 18:22 | close | 2050 | 0.32 | 1.12898 | 0.00000 | 0.00000 | 14.21 | 119412.72 |
| 4098 | 2018.11.13 18:22 | close | 2055 | 0.32 | 1.12898 | 0.00000 | 0.00000 | 139.33 | 119552.05 |
| 4099 | 2018.11.13 18:22 | close | 2054 | 0.32 | 1.12898 | 0.00000 | 0.00000 | 117.89 | 119669.94 |
| 4100 | 2018.11.13 18:22 | close | 2056 | 0.32 | 1.12898 | 0.00000 | 0.00000 | 159.49 | 119829.43 |
| 4101 | 2018.11.13 18:22 | close | 2051 | 0.16 | 1.12898 | 0.00000 | 0.00000 | 23.42 | 119852.85 |
| 4102 | 2018.11.13 18:22 | close | 2052 | 0.16 | 1.12898 | 0.00000 | 0.00000 | 31.26 | 119884.11 |
| 4103 | 2018.11.13 18:22 | close | 2049 | 0.16 | 1.12898 | 0.00000 | 0.00000 | -37.70 | 119846.42 |
| 4104 | 2018.11.13 18:22 | close | 2048 | 0.16 | 1.12898 | 0.00000 | 0.00000 | -49.86 | 119796.56 |
| 4105 | 2018.11.13 18:22 | close | 2047 | 0.16 | 1.12898 | 0.00000 | 0.00000 | -69.15 | 119727.41 |
| 4106 | 2018.11.13 18:22 | close | 2046 | 0.08 | 1.12898 | 0.00000 | 0.00000 | -42.98 | 119684.43 |
| 4107 | 2018.11.13 18:22 | close | 2045 | 0.04 | 1.12898 | 0.00000 | 0.00000 | -24.37 | 119660.07 |
| 4108 | 2018.11.13 18:22 | close | 2044 | 0.04 | 1.12898 | 0.00000 | 0.00000 | -28.23 | 119631.83 |
| 4109 | 2018.11.13 18:22 | close | 2043 | 0.04 | 1.12898 | 0.00000 | 0.00000 | -30.31 | 119601.52 |
| 4110 | 2018.11.13 18:22 | close | 2042 | 0.04 | 1.12898 | 0.00000 | 0.00000 | -32.67 | 119568.85 |
| 4111 | 2018.11.13 18:22 | close | 2041 | 0.04 | 1.12898 | 0.00000 | 0.00000 | -34.79 | 119534.06 |
| 4112 | 2018.11.13 18:22 | close | 2040 | 0.04 | 1.12898 | 0.00000 | 0.00000 | -37.35 | 119496.71 |
| 4113 | 2018.11.13 18:22 | close | 2038 | 0.04 | 1.12898 | 0.00000 | 0.00000 | -46.59 | 119450.11 |
| 4114 | 2018.11.13 18:22 | close | 2035 | 0.02 | 1.12898 | 0.00000 | 0.00000 | -28.95 | 119421.16 |
| 4115 | 2018.11.13 18:22 | close | 2039 | 0.02 | 1.12898 | 0.00000 | 0.00000 | -21.66 | 119399.51 |
| 4116 | 2018.11.13 18:22 | close | 2036 | 0.02 | 1.12898 | 0.00000 | 0.00000 | -26.00 | 119373.51 |
| 4117 | 2018.11.13 18:22 | close | 2034 | 0.01 | 1.12898 | 0.00000 | 0.00000 | -15.83 | 119357.68 |
| 4118 | 2018.11.13 18:26 | sell | 2061 | 0.01 | 1.12919 | 0.00000 | 0.00000 | ||
| 4119 | 2018.11.13 20:43 | close | 2061 | 0.01 | 1.12596 | 0.00000 | 0.00000 | 3.23 | 119360.91 |
| 4120 | 2018.11.13 20:43 | close | 2058 | 0.01 | 1.12596 | 0.00000 | 0.00000 | 1.09 | 119362.00 |
| 4121 | 2018.11.13 20:43 | close | 2059 | 0.01 | 1.12596 | 0.00000 | 0.00000 | 1.77 | 119363.77 |
| 4122 | 2018.11.13 20:43 | close | 2060 | 0.01 | 1.12596 | 0.00000 | 0.00000 | 2.68 | 119366.45 |
| 4123 | 2018.11.15 21:32 | sell | 2062 | 0.01 | 1.13545 | 0.00000 | 0.00000 | ||
| 4124 | 2018.11.15 22:46 | close | 2062 | 0.01 | 1.13344 | 0.00000 | 0.00000 | 2.01 | 119368.46 |
| 4125 | 2018.11.16 15:58 | sell | 2063 | 0.01 | 1.13889 | 0.00000 | 0.00000 | ||
| 4126 | 2018.11.16 16:08 | sell | 2064 | 0.01 | 1.13968 | 0.00000 | 0.00000 | ||
| 4127 | 2018.11.16 16:23 | sell | 2065 | 0.01 | 1.14038 | 0.00000 | 0.00000 | ||
| 4128 | 2018.11.16 16:33 | sell | 2066 | 0.01 | 1.14095 | 0.00000 | 0.00000 | ||
| 4129 | 2018.11.16 19:23 | sell | 2067 | 0.01 | 1.14150 | 0.00000 | 0.00000 | ||
| 4130 | 2018.11.19 10:16 | sell | 2068 | 0.02 | 1.14212 | 0.00000 | 0.00000 | ||
| 4131 | 2018.11.19 10:52 | sell | 2069 | 0.02 | 1.14267 | 0.00000 | 0.00000 | ||
| 4132 | 2018.11.19 13:56 | sell | 2070 | 0.02 | 1.14330 | 0.00000 | 0.00000 | ||
| 4133 | 2018.11.19 17:16 | sell | 2071 | 0.04 | 1.14472 | 0.00000 | 0.00000 | ||
| 4134 | 2018.11.19 17:20 | sell | 2072 | 0.04 | 1.14538 | 0.00000 | 0.00000 | ||
| 4135 | 2018.11.19 17:31 | sell | 2073 | 0.04 | 1.14633 | 0.00000 | 0.00000 | ||
| 4136 | 2018.11.20 10:13 | sell | 2074 | 0.04 | 1.14697 | 0.00000 | 0.00000 | ||
| 4137 | 2018.11.20 14:28 | close | 2071 | 0.04 | 1.14215 | 0.00000 | 0.00000 | 10.42 | 119378.88 |
| 4138 | 2018.11.20 14:28 | close | 2074 | 0.04 | 1.14215 | 0.00000 | 0.00000 | 19.28 | 119398.16 |
| 4139 | 2018.11.20 14:28 | close | 2073 | 0.04 | 1.14215 | 0.00000 | 0.00000 | 16.86 | 119415.02 |
| 4140 | 2018.11.20 14:28 | close | 2072 | 0.04 | 1.14215 | 0.00000 | 0.00000 | 13.06 | 119428.08 |
| 4141 | 2018.11.20 14:28 | close | 2070 | 0.02 | 1.14215 | 0.00000 | 0.00000 | 2.37 | 119430.45 |
| 4142 | 2018.11.20 14:28 | close | 2069 | 0.02 | 1.14215 | 0.00000 | 0.00000 | 1.11 | 119431.56 |
| 4143 | 2018.11.20 14:28 | close | 2068 | 0.02 | 1.14215 | 0.00000 | 0.00000 | 0.01 | 119431.57 |
| 4144 | 2018.11.20 14:28 | close | 2063 | 0.01 | 1.14215 | 0.00000 | 0.00000 | -3.19 | 119428.38 |
| 4145 | 2018.11.20 14:28 | close | 2067 | 0.01 | 1.14215 | 0.00000 | 0.00000 | -0.58 | 119427.80 |
| 4146 | 2018.11.20 14:28 | close | 2066 | 0.01 | 1.14215 | 0.00000 | 0.00000 | -1.13 | 119426.67 |
| 4147 | 2018.11.20 14:28 | close | 2065 | 0.01 | 1.14215 | 0.00000 | 0.00000 | -1.70 | 119424.97 |
| 4148 | 2018.11.20 14:28 | close | 2064 | 0.01 | 1.14215 | 0.00000 | 0.00000 | -2.40 | 119422.57 |
| 4149 | 2018.11.20 14:52 | buy | 2075 | 0.01 | 1.14174 | 0.00000 | 0.00000 | ||
| 4150 | 2018.11.20 15:37 | buy | 2076 | 0.01 | 1.14126 | 0.00000 | 0.00000 | ||
| 4151 | 2018.11.20 15:52 | buy | 2077 | 0.01 | 1.14067 | 0.00000 | 0.00000 | ||
| 4152 | 2018.11.20 16:24 | buy | 2078 | 0.01 | 1.13987 | 0.00000 | 0.00000 | ||
| 4153 | 2018.11.20 17:03 | buy | 2079 | 0.01 | 1.13870 | 0.00000 | 0.00000 | ||
| 4154 | 2018.11.20 19:48 | buy | 2080 | 0.02 | 1.13794 | 0.00000 | 0.00000 | ||
| 4155 | 2018.11.21 15:36 | close | 2080 | 0.02 | 1.14194 | 0.00000 | 0.00000 | 7.75 | 119430.32 |
| 4156 | 2018.11.21 15:36 | close | 2075 | 0.01 | 1.14194 | 0.00000 | 0.00000 | 0.07 | 119430.39 |
| 4157 | 2018.11.21 15:36 | close | 2076 | 0.01 | 1.14194 | 0.00000 | 0.00000 | 0.55 | 119430.95 |
| 4158 | 2018.11.21 15:36 | close | 2077 | 0.01 | 1.14194 | 0.00000 | 0.00000 | 1.14 | 119432.09 |
| 4159 | 2018.11.21 15:36 | close | 2078 | 0.01 | 1.14194 | 0.00000 | 0.00000 | 1.94 | 119434.04 |
| 4160 | 2018.11.21 15:36 | close | 2079 | 0.01 | 1.14194 | 0.00000 | 0.00000 | 3.11 | 119437.15 |
| 4161 | 2018.11.22 12:22 | sell | 2081 | 0.01 | 1.14251 | 0.00000 | 0.00000 | ||
| 4162 | 2018.11.22 12:32 | sell | 2082 | 0.01 | 1.14308 | 0.00000 | 0.00000 | ||
| 4163 | 2018.11.22 13:26 | close | 2082 | 0.01 | 1.14044 | 0.00000 | 0.00000 | 2.64 | 119439.79 |
| 4164 | 2018.11.22 13:26 | close | 2081 | 0.01 | 1.14044 | 0.00000 | 0.00000 | 2.07 | 119441.86 |
| 4165 | 2018.11.23 12:36 | buy | 2083 | 0.01 | 1.13622 | 0.00000 | 0.00000 | ||
| 4166 | 2018.11.23 12:57 | buy | 2084 | 0.02 | 1.13490 | 0.00000 | 0.00000 | ||
| 4167 | 2018.11.26 10:37 | close | 2084 | 0.02 | 1.13769 | 0.00000 | 0.00000 | 5.33 | 119447.19 |
| 4168 | 2018.11.26 10:37 | close | 2083 | 0.01 | 1.13769 | 0.00000 | 0.00000 | 1.34 | 119448.53 |
| 4169 | 2018.11.27 10:06 | buy | 2085 | 0.01 | 1.13108 | 0.00000 | 0.00000 | ||
| 4170 | 2018.11.27 15:18 | close | 2085 | 0.01 | 1.13310 | 0.00000 | 0.00000 | 2.02 | 119450.55 |
| 4171 | 2018.11.27 17:09 | buy | 2086 | 0.01 | 1.12951 | 0.00000 | 0.00000 | ||
| 4172 | 2018.11.27 17:59 | buy | 2087 | 0.01 | 1.12897 | 0.00000 | 0.00000 | ||
| 4173 | 2018.11.28 19:02 | close | 2087 | 0.01 | 1.13235 | 0.00000 | 0.00000 | 3.25 | 119453.81 |
| 4174 | 2018.11.28 19:02 | close | 2086 | 0.01 | 1.13235 | 0.00000 | 0.00000 | 2.71 | 119456.52 |
| 4175 | 2018.11.28 20:19 | sell | 2088 | 0.01 | 1.13872 | 0.00000 | 0.00000 | ||
| 4176 | 2018.11.28 23:38 | close | 2088 | 0.01 | 1.13672 | 0.00000 | 0.00000 | 2.00 | 119458.52 |
| 4177 | 2018.11.30 16:37 | buy | 2089 | 0.01 | 1.13451 | 0.00000 | 0.00000 | ||
| 4178 | 2018.11.30 16:49 | buy | 2090 | 0.01 | 1.13363 | 0.00000 | 0.00000 | ||
| 4179 | 2018.11.30 17:58 | buy | 2091 | 0.02 | 1.13224 | 0.00000 | 0.00000 | ||
| 4180 | 2018.11.30 18:16 | buy | 2092 | 0.01 | 1.13144 | 0.00000 | 0.00000 | ||
| 4181 | 2018.12.03 00:01 | close | 2091 | 0.02 | 1.13497 | 0.00000 | 0.00000 | 5.21 | 119463.73 |
| 4182 | 2018.12.03 00:01 | close | 2092 | 0.01 | 1.13497 | 0.00000 | 0.00000 | 3.40 | 119467.13 |
| 4183 | 2018.12.03 00:01 | close | 2090 | 0.01 | 1.13497 | 0.00000 | 0.00000 | 1.21 | 119468.35 |
| 4184 | 2018.12.03 00:01 | close | 2089 | 0.01 | 1.13497 | 0.00000 | 0.00000 | 0.33 | 119468.68 |
| 4185 | 2018.12.04 17:38 | buy | 2093 | 0.01 | 1.13649 | 0.00000 | 0.00000 | ||
| 4186 | 2018.12.04 17:53 | buy | 2094 | 0.01 | 1.13595 | 0.00000 | 0.00000 | ||
| 4187 | 2018.12.04 18:00 | buy | 2095 | 0.01 | 1.13522 | 0.00000 | 0.00000 | ||
| 4188 | 2018.12.04 18:59 | buy | 2096 | 0.01 | 1.13450 | 0.00000 | 0.00000 | ||
| 4189 | 2018.12.04 19:06 | buy | 2097 | 0.03 | 1.13333 | 0.00000 | 0.00000 | ||
| 4190 | 2018.12.04 19:11 | buy | 2098 | 0.02 | 1.13268 | 0.00000 | 0.00000 | ||
| 4191 | 2018.12.04 19:34 | buy | 2099 | 0.02 | 1.13207 | 0.00000 | 0.00000 | ||
| 4192 | 2018.12.05 15:33 | close | 2097 | 0.03 | 1.13605 | 0.00000 | 0.00000 | 7.78 | 119476.46 |
| 4193 | 2018.12.05 15:33 | close | 2099 | 0.02 | 1.13605 | 0.00000 | 0.00000 | 7.71 | 119484.17 |
| 4194 | 2018.12.05 15:33 | close | 2098 | 0.02 | 1.13605 | 0.00000 | 0.00000 | 6.49 | 119490.66 |
| 4195 | 2018.12.05 15:33 | close | 2094 | 0.01 | 1.13605 | 0.00000 | 0.00000 | -0.03 | 119490.63 |
| 4196 | 2018.12.05 15:33 | close | 2096 | 0.01 | 1.13605 | 0.00000 | 0.00000 | 1.42 | 119492.06 |
| 4197 | 2018.12.05 15:33 | close | 2093 | 0.01 | 1.13605 | 0.00000 | 0.00000 | -0.57 | 119491.49 |
| 4198 | 2018.12.05 15:33 | close | 2095 | 0.01 | 1.13605 | 0.00000 | 0.00000 | 0.70 | 119492.19 |
| 4199 | 2018.12.06 16:17 | sell | 2100 | 0.01 | 1.13877 | 0.00000 | 0.00000 | ||
| 4200 | 2018.12.06 16:44 | sell | 2101 | 0.01 | 1.13935 | 0.00000 | 0.00000 | ||
| 4201 | 2018.12.06 17:13 | sell | 2102 | 0.01 | 1.13994 | 0.00000 | 0.00000 | ||
| 4202 | 2018.12.06 17:27 | sell | 2103 | 0.01 | 1.14073 | 0.00000 | 0.00000 | ||
| 4203 | 2018.12.06 18:17 | close | 2103 | 0.01 | 1.13754 | 0.00000 | 0.00000 | 3.19 | 119495.38 |
| 4204 | 2018.12.06 18:17 | close | 2100 | 0.01 | 1.13754 | 0.00000 | 0.00000 | 1.23 | 119496.61 |
| 4205 | 2018.12.06 18:17 | close | 2101 | 0.01 | 1.13754 | 0.00000 | 0.00000 | 1.81 | 119498.42 |
| 4206 | 2018.12.06 18:17 | close | 2102 | 0.01 | 1.13754 | 0.00000 | 0.00000 | 2.40 | 119500.82 |
| 4207 | 2018.12.07 20:55 | sell | 2104 | 0.01 | 1.14077 | 0.00000 | 0.00000 | ||
| 4208 | 2018.12.10 03:27 | sell | 2105 | 0.03 | 1.14252 | 0.00000 | 0.00000 | ||
| 4209 | 2018.12.10 03:30 | sell | 2106 | 0.01 | 1.14321 | 0.00000 | 0.00000 | ||
| 4210 | 2018.12.10 11:54 | buy | 2107 | 0.01 | 1.14068 | 0.00000 | 0.00000 | ||
| 4211 | 2018.12.10 12:49 | close | 2105 | 0.03 | 1.14024 | 0.00000 | 0.00000 | 6.84 | 119507.66 |
| 4212 | 2018.12.10 12:49 | close | 2106 | 0.01 | 1.14024 | 0.00000 | 0.00000 | 2.97 | 119510.63 |
| 4213 | 2018.12.10 12:49 | close | 2104 | 0.01 | 1.14024 | 0.00000 | 0.00000 | 0.57 | 119511.20 |
| 4214 | 2018.12.10 15:12 | close | 2107 | 0.01 | 1.14271 | 0.00000 | 0.00000 | 2.03 | 119513.23 |
| 4215 | 2018.12.10 20:02 | buy | 2108 | 0.01 | 1.13592 | 0.00000 | 0.00000 | ||
| 4216 | 2018.12.10 21:14 | buy | 2109 | 0.01 | 1.13537 | 0.00000 | 0.00000 | ||
| 4217 | 2018.12.11 10:25 | close | 2109 | 0.01 | 1.13792 | 0.00000 | 0.00000 | 2.42 | 119515.65 |
| 4218 | 2018.12.11 10:25 | close | 2108 | 0.01 | 1.13792 | 0.00000 | 0.00000 | 1.87 | 119517.53 |
| 4219 | 2018.12.11 16:28 | buy | 2110 | 0.01 | 1.13428 | 0.00000 | 0.00000 | ||
| 4220 | 2018.12.11 16:31 | buy | 2111 | 0.01 | 1.13368 | 0.00000 | 0.00000 | ||
| 4221 | 2018.12.11 18:47 | buy | 2112 | 0.05 | 1.13100 | 0.00000 | 0.00000 | ||
| 4222 | 2018.12.12 14:37 | close | 2112 | 0.05 | 1.13441 | 0.00000 | 0.00000 | 16.42 | 119533.95 |
| 4223 | 2018.12.12 14:37 | close | 2110 | 0.01 | 1.13441 | 0.00000 | 0.00000 | 0.00 | 119533.95 |
| 4224 | 2018.12.12 14:37 | close | 2111 | 0.01 | 1.13441 | 0.00000 | 0.00000 | 0.60 | 119534.56 |
| 4225 | 2018.12.12 16:46 | sell | 2113 | 0.01 | 1.13647 | 0.00000 | 0.00000 | ||
| 4226 | 2018.12.12 17:18 | sell | 2114 | 0.01 | 1.13704 | 0.00000 | 0.00000 | ||
| 4227 | 2018.12.12 17:35 | sell | 2115 | 0.01 | 1.13772 | 0.00000 | 0.00000 | ||
| 4228 | 2018.12.12 20:03 | sell | 2116 | 0.01 | 1.13848 | 0.00000 | 0.00000 | ||
| 4229 | 2018.12.13 15:40 | close | 2116 | 0.01 | 1.13529 | 0.00000 | 0.00000 | 3.29 | 119537.85 |
| 4230 | 2018.12.13 15:40 | close | 2113 | 0.01 | 1.13529 | 0.00000 | 0.00000 | 1.28 | 119539.14 |
| 4231 | 2018.12.13 15:40 | close | 2114 | 0.01 | 1.13529 | 0.00000 | 0.00000 | 1.85 | 119540.99 |
| 4232 | 2018.12.13 15:40 | close | 2115 | 0.01 | 1.13529 | 0.00000 | 0.00000 | 2.54 | 119543.53 |
| 4233 | 2018.12.13 16:50 | buy | 2117 | 0.01 | 1.13342 | 0.00000 | 0.00000 | ||
| 4234 | 2018.12.13 18:06 | close | 2117 | 0.01 | 1.13546 | 0.00000 | 0.00000 | 2.04 | 119545.57 |
| 4235 | 2018.12.14 10:43 | buy | 2118 | 0.01 | 1.13111 | 0.00000 | 0.00000 | ||
| 4236 | 2018.12.14 13:41 | buy | 2119 | 0.03 | 1.12884 | 0.00000 | 0.00000 | ||
| 4237 | 2018.12.14 15:31 | buy | 2120 | 0.01 | 1.12778 | 0.00000 | 0.00000 | ||
| 4238 | 2018.12.14 15:53 | buy | 2121 | 0.02 | 1.12723 | 0.00000 | 0.00000 | ||
| 4239 | 2018.12.14 19:51 | close | 2119 | 0.03 | 1.13061 | 0.00000 | 0.00000 | 5.31 | 119550.88 |
| 4240 | 2018.12.14 19:51 | close | 2121 | 0.02 | 1.13061 | 0.00000 | 0.00000 | 6.76 | 119557.64 |
| 4241 | 2018.12.14 19:51 | close | 2118 | 0.01 | 1.13061 | 0.00000 | 0.00000 | -0.50 | 119557.14 |
| 4242 | 2018.12.14 19:51 | close | 2120 | 0.01 | 1.13061 | 0.00000 | 0.00000 | 2.83 | 119559.97 |
| 4243 | 2018.12.18 10:42 | sell | 2122 | 0.01 | 1.13769 | 0.00000 | 0.00000 | ||
| 4244 | 2018.12.18 12:22 | sell | 2123 | 0.01 | 1.13833 | 0.00000 | 0.00000 | ||
| 4245 | 2018.12.18 13:06 | sell | 2124 | 0.02 | 1.13940 | 0.00000 | 0.00000 | ||
| 4246 | 2018.12.18 13:21 | sell | 2125 | 0.01 | 1.13995 | 0.00000 | 0.00000 | ||
| 4247 | 2018.12.18 16:27 | close | 2124 | 0.02 | 1.13691 | 0.00000 | 0.00000 | 4.98 | 119564.95 |
| 4248 | 2018.12.18 16:27 | close | 2125 | 0.01 | 1.13691 | 0.00000 | 0.00000 | 3.04 | 119567.99 |
| 4249 | 2018.12.18 16:27 | close | 2123 | 0.01 | 1.13691 | 0.00000 | 0.00000 | 1.42 | 119569.41 |
| 4250 | 2018.12.18 16:27 | close | 2122 | 0.01 | 1.13691 | 0.00000 | 0.00000 | 0.78 | 119570.19 |
| 4251 | 2018.12.20 09:18 | sell | 2126 | 0.01 | 1.14175 | 0.00000 | 0.00000 | ||
| 4252 | 2018.12.20 09:22 | sell | 2127 | 0.01 | 1.14230 | 0.00000 | 0.00000 | ||
| 4253 | 2018.12.20 11:12 | sell | 2128 | 0.02 | 1.14429 | 0.00000 | 0.00000 | ||
| 4254 | 2018.12.20 11:14 | sell | 2129 | 0.01 | 1.14545 | 0.00000 | 0.00000 | ||
| 4255 | 2018.12.20 11:22 | sell | 2130 | 0.02 | 1.14623 | 0.00000 | 0.00000 | ||
| 4256 | 2018.12.20 11:24 | sell | 2131 | 0.02 | 1.14687 | 0.00000 | 0.00000 | ||
| 4257 | 2018.12.20 11:49 | sell | 2132 | 0.02 | 1.14749 | 0.00000 | 0.00000 | ||
| 4258 | 2018.12.20 17:28 | close | 2132 | 0.02 | 1.14333 | 0.00000 | 0.00000 | 8.32 | 119578.51 |
| 4259 | 2018.12.20 17:28 | close | 2131 | 0.02 | 1.14333 | 0.00000 | 0.00000 | 7.08 | 119585.59 |
| 4260 | 2018.12.20 17:28 | close | 2130 | 0.02 | 1.14333 | 0.00000 | 0.00000 | 5.80 | 119591.39 |
| 4261 | 2018.12.20 17:28 | close | 2128 | 0.02 | 1.14333 | 0.00000 | 0.00000 | 1.92 | 119593.31 |
| 4262 | 2018.12.20 17:28 | close | 2126 | 0.01 | 1.14333 | 0.00000 | 0.00000 | -1.58 | 119591.73 |
| 4263 | 2018.12.20 17:28 | close | 2129 | 0.01 | 1.14333 | 0.00000 | 0.00000 | 2.12 | 119593.85 |
| 4264 | 2018.12.20 17:28 | close | 2127 | 0.01 | 1.14333 | 0.00000 | 0.00000 | -1.03 | 119592.82 |
| 4265 | 2018.12.21 14:29 | buy | 2133 | 0.01 | 1.14032 | 0.00000 | 0.00000 | ||
| 4266 | 2018.12.21 17:25 | buy | 2134 | 0.01 | 1.13896 | 0.00000 | 0.00000 | ||
| 4267 | 2018.12.21 18:01 | close | 2134 | 0.01 | 1.14168 | 0.00000 | 0.00000 | 2.72 | 119595.54 |
| 4268 | 2018.12.21 18:01 | close | 2133 | 0.01 | 1.14168 | 0.00000 | 0.00000 | 1.36 | 119596.90 |
| 4269 | 2018.12.21 22:19 | buy | 2135 | 0.01 | 1.13605 | 0.00000 | 0.00000 | ||
| 4270 | 2018.12.24 04:28 | close | 2135 | 0.01 | 1.13826 | 0.00000 | 0.00000 | 2.08 | 119598.98 |
| 4271 | 2018.12.24 16:50 | sell | 2136 | 0.01 | 1.14377 | 0.00000 | 0.00000 | ||
| 4272 | 2018.12.24 17:33 | close | 2136 | 0.01 | 1.14169 | 0.00000 | 0.00000 | 2.08 | 119601.06 |
| 4273 | 2018.12.26 21:54 | buy | 2137 | 0.01 | 1.13532 | 0.00000 | 0.00000 | ||
| 4274 | 2018.12.26 22:02 | buy | 2138 | 0.01 | 1.13481 | 0.00000 | 0.00000 | ||
| 4275 | 2018.12.27 03:42 | close | 2138 | 0.01 | 1.13748 | 0.00000 | 0.00000 | 2.29 | 119603.35 |
| 4276 | 2018.12.27 03:42 | close | 2137 | 0.01 | 1.13748 | 0.00000 | 0.00000 | 1.78 | 119605.13 |
| 4277 | 2018.12.27 19:42 | sell | 2139 | 0.01 | 1.14478 | 0.00000 | 0.00000 | ||
| 4278 | 2018.12.28 00:02 | close | 2139 | 0.01 | 1.14279 | 0.00000 | 0.00000 | 2.02 | 119607.16 |
| 4279 | 2019.01.02 14:31 | buy | 2140 | 0.01 | 1.14010 | 0.00000 | 0.00000 | ||
| 4280 | 2019.01.02 15:28 | buy | 2141 | 0.02 | 1.13844 | 0.00000 | 0.00000 | ||
| 4281 | 2019.01.02 15:50 | buy | 2142 | 0.01 | 1.13731 | 0.00000 | 0.00000 | ||
| 4282 | 2019.01.02 16:21 | buy | 2143 | 0.01 | 1.13667 | 0.00000 | 0.00000 | ||
| 4283 | 2019.01.02 17:22 | buy | 2144 | 0.02 | 1.13577 | 0.00000 | 0.00000 | ||
| 4284 | 2019.01.02 17:38 | buy | 2145 | 0.02 | 1.13523 | 0.00000 | 0.00000 | ||
| 4285 | 2019.01.02 17:39 | buy | 2146 | 0.02 | 1.13459 | 0.00000 | 0.00000 | ||
| 4286 | 2019.01.02 19:24 | buy | 2147 | 0.02 | 1.13389 | 0.00000 | 0.00000 | ||
| 4287 | 2019.01.02 20:11 | buy | 2148 | 0.02 | 1.13324 | 0.00000 | 0.00000 | ||
| 4288 | 2019.01.03 00:36 | buy | 2149 | 0.04 | 1.13274 | 0.00000 | 0.00000 | ||
| 4289 | 2019.01.03 00:38 | buy | 2150 | 0.04 | 1.13250 | 0.00000 | 0.00000 | ||
| 4290 | 2019.01.03 05:35 | close | 2149 | 0.04 | 1.13693 | 0.00000 | 0.00000 | 16.76 | 119623.92 |
| 4291 | 2019.01.03 05:35 | close | 2150 | 0.04 | 1.13693 | 0.00000 | 0.00000 | 17.72 | 119641.64 |
| 4292 | 2019.01.03 05:35 | close | 2147 | 0.02 | 1.13693 | 0.00000 | 0.00000 | 5.32 | 119646.96 |
| 4293 | 2019.01.03 05:35 | close | 2146 | 0.02 | 1.13693 | 0.00000 | 0.00000 | 3.92 | 119650.89 |
| 4294 | 2019.01.03 05:35 | close | 2141 | 0.02 | 1.13693 | 0.00000 | 0.00000 | -3.78 | 119647.11 |
| 4295 | 2019.01.03 05:35 | close | 2144 | 0.02 | 1.13693 | 0.00000 | 0.00000 | 1.56 | 119648.67 |
| 4296 | 2019.01.03 05:35 | close | 2145 | 0.02 | 1.13693 | 0.00000 | 0.00000 | 2.64 | 119651.32 |
| 4297 | 2019.01.03 05:35 | close | 2148 | 0.02 | 1.13693 | 0.00000 | 0.00000 | 6.62 | 119657.94 |
| 4298 | 2019.01.03 05:35 | close | 2142 | 0.01 | 1.13693 | 0.00000 | 0.00000 | -0.76 | 119657.18 |
| 4299 | 2019.01.03 05:35 | close | 2143 | 0.01 | 1.13693 | 0.00000 | 0.00000 | -0.12 | 119657.07 |
| 4300 | 2019.01.03 05:35 | close | 2140 | 0.01 | 1.13693 | 0.00000 | 0.00000 | -3.55 | 119653.52 |
| 4301 | 2019.01.04 16:55 | buy | 2151 | 0.01 | 1.13494 | 0.00000 | 0.00000 | ||
| 4302 | 2019.01.04 17:23 | close | 2151 | 0.01 | 1.13714 | 0.00000 | 0.00000 | 2.20 | 119655.72 |
| 4303 | 2019.01.07 16:54 | sell | 2152 | 0.01 | 1.14724 | 0.00000 | 0.00000 | ||
| 4304 | 2019.01.07 20:08 | sell | 2153 | 0.01 | 1.14782 | 0.00000 | 0.00000 | ||
| 4305 | 2019.01.08 03:37 | close | 2153 | 0.01 | 1.14553 | 0.00000 | 0.00000 | 2.33 | 119658.04 |
| 4306 | 2019.01.08 03:37 | close | 2152 | 0.01 | 1.14553 | 0.00000 | 0.00000 | 1.74 | 119659.79 |
| 4307 | 2019.01.09 17:01 | sell | 2154 | 0.01 | 1.15252 | 0.00000 | 0.00000 | ||
| 4308 | 2019.01.09 17:15 | sell | 2155 | 0.02 | 1.15369 | 0.00000 | 0.00000 | ||
| 4309 | 2019.01.09 17:53 | close | 2155 | 0.02 | 1.15126 | 0.00000 | 0.00000 | 4.86 | 119664.65 |
| 4310 | 2019.01.09 17:53 | close | 2154 | 0.01 | 1.15126 | 0.00000 | 0.00000 | 1.26 | 119665.91 |
| 4311 | 2019.01.10 11:00 | buy | 2156 | 0.01 | 1.15294 | 0.00000 | 0.00000 | ||
| 4312 | 2019.01.10 11:16 | buy | 2157 | 0.01 | 1.15239 | 0.00000 | 0.00000 | ||
| 4313 | 2019.01.10 16:02 | buy | 2158 | 0.01 | 1.15183 | 0.00000 | 0.00000 | ||
| 4314 | 2019.01.10 18:41 | buy | 2159 | 0.01 | 1.15119 | 0.00000 | 0.00000 | ||
| 4315 | 2019.01.10 19:46 | buy | 2160 | 0.01 | 1.15051 | 0.00000 | 0.00000 | ||
| 4316 | 2019.01.10 20:29 | buy | 2161 | 0.04 | 1.14865 | 0.00000 | 0.00000 | ||
| 4317 | 2019.01.11 05:30 | close | 2161 | 0.04 | 1.15251 | 0.00000 | 0.00000 | 14.94 | 119680.84 |
| 4318 | 2019.01.11 05:30 | close | 2156 | 0.01 | 1.15251 | 0.00000 | 0.00000 | -0.56 | 119680.29 |
| 4319 | 2019.01.11 05:30 | close | 2157 | 0.01 | 1.15251 | 0.00000 | 0.00000 | -0.01 | 119680.28 |
| 4320 | 2019.01.11 05:30 | close | 2158 | 0.01 | 1.15251 | 0.00000 | 0.00000 | 0.55 | 119680.84 |
| 4321 | 2019.01.11 05:30 | close | 2159 | 0.01 | 1.15251 | 0.00000 | 0.00000 | 1.19 | 119682.03 |
| 4322 | 2019.01.11 05:30 | close | 2160 | 0.01 | 1.15251 | 0.00000 | 0.00000 | 1.87 | 119683.90 |
| 4323 | 2019.01.11 16:48 | buy | 2162 | 0.01 | 1.14612 | 0.00000 | 0.00000 | ||
| 4324 | 2019.01.11 19:09 | close | 2162 | 0.01 | 1.14814 | 0.00000 | 0.00000 | 2.02 | 119685.92 |
| 4325 | 2019.01.15 11:29 | buy | 2163 | 0.01 | 1.14242 | 0.00000 | 0.00000 | ||
| 4326 | 2019.01.15 14:10 | buy | 2164 | 0.01 | 1.14161 | 0.00000 | 0.00000 | ||
| 4327 | 2019.01.15 15:42 | close | 2164 | 0.01 | 1.14424 | 0.00000 | 0.00000 | 2.63 | 119688.55 |
| 4328 | 2019.01.15 15:42 | close | 2163 | 0.01 | 1.14424 | 0.00000 | 0.00000 | 1.82 | 119690.37 |
| 4329 | 2019.01.15 18:46 | buy | 2165 | 0.01 | 1.13842 | 0.00000 | 0.00000 | ||
| 4330 | 2019.01.15 22:03 | close | 2165 | 0.01 | 1.14066 | 0.00000 | 0.00000 | 2.24 | 119692.61 |
| 4331 | 2019.01.18 18:14 | buy | 2166 | 0.01 | 1.13579 | 0.00000 | 0.00000 | ||
| 4332 | 2019.01.21 04:44 | close | 2166 | 0.01 | 1.13792 | 0.00000 | 0.00000 | 2.00 | 119694.62 |
| 4333 | 2019.01.23 19:35 | sell | 2167 | 0.01 | 1.13931 | 0.00000 | 0.00000 | ||
| 4334 | 2019.01.24 09:23 | close | 2167 | 0.01 | 1.13742 | 0.00000 | 0.00000 | 1.99 | 119696.61 |
| 4335 | 2019.01.25 16:01 | sell | 2168 | 0.01 | 1.13582 | 0.00000 | 0.00000 | ||
| 4336 | 2019.01.25 16:32 | sell | 2169 | 0.02 | 1.13750 | 0.00000 | 0.00000 | ||
| 4337 | 2019.01.25 16:58 | sell | 2170 | 0.02 | 1.13877 | 0.00000 | 0.00000 | ||
| 4338 | 2019.01.25 17:21 | sell | 2171 | 0.02 | 1.13934 | 0.00000 | 0.00000 | ||
| 4339 | 2019.01.25 18:29 | sell | 2172 | 0.04 | 1.14107 | 0.00000 | 0.00000 | ||
| 4340 | 2019.01.28 02:35 | sell | 2173 | 0.02 | 1.14164 | 0.00000 | 0.00000 | ||
| 4341 | 2019.01.28 05:47 | sell | 2174 | 0.02 | 1.14228 | 0.00000 | 0.00000 | ||
| 4342 | 2019.01.28 16:53 | sell | 2175 | 0.04 | 1.14294 | 0.00000 | 0.00000 | ||
| 4343 | 2019.01.28 17:13 | sell | 2176 | 0.04 | 1.14360 | 0.00000 | 0.00000 | ||
| 4344 | 2019.01.29 10:42 | sell | 2177 | 0.08 | 1.14488 | 0.00000 | 0.00000 | ||
| 4345 | 2019.01.30 16:07 | buy | 2178 | 0.01 | 1.14189 | 0.00000 | 0.00000 | ||
| 4346 | 2019.01.30 16:10 | buy | 2179 | 0.01 | 1.14114 | 0.00000 | 0.00000 | ||
| 4347 | 2019.01.30 21:01 | close | 2179 | 0.01 | 1.14568 | 0.00000 | 0.00000 | 4.54 | 119701.15 |
| 4348 | 2019.01.30 21:01 | close | 2178 | 0.01 | 1.14568 | 0.00000 | 0.00000 | 3.79 | 119704.94 |
| 4349 | 2019.01.30 21:01 | sell | 2180 | 0.04 | 1.14553 | 0.00000 | 0.00000 | ||
| 4350 | 2019.01.30 21:04 | sell | 2181 | 0.08 | 1.14644 | 0.00000 | 0.00000 | ||
| 4351 | 2019.01.30 21:12 | sell | 2182 | 0.08 | 1.14701 | 0.00000 | 0.00000 | ||
| 4352 | 2019.01.30 21:22 | sell | 2183 | 0.08 | 1.14754 | 0.00000 | 0.00000 | ||
| 4353 | 2019.01.30 21:33 | sell | 2184 | 0.08 | 1.14814 | 0.00000 | 0.00000 | ||
| 4354 | 2019.01.30 21:36 | sell | 2185 | 0.08 | 1.14871 | 0.00000 | 0.00000 | ||
| 4355 | 2019.01.31 17:58 | buy | 2186 | 0.01 | 1.14739 | 0.00000 | 0.00000 | ||
| 4356 | 2019.01.31 18:08 | buy | 2187 | 0.01 | 1.14672 | 0.00000 | 0.00000 | ||
| 4357 | 2019.01.31 18:12 | buy | 2188 | 0.01 | 1.14601 | 0.00000 | 0.00000 | ||
| 4358 | 2019.01.31 19:15 | buy | 2189 | 0.02 | 1.14471 | 0.00000 | 0.00000 | ||
| 4359 | 2019.01.31 19:18 | buy | 2190 | 0.02 | 1.14401 | 0.00000 | 0.00000 | ||
| 4360 | 2019.02.01 15:46 | close | 2190 | 0.02 | 1.14819 | 0.00000 | 0.00000 | 8.11 | 119713.05 |
| 4361 | 2019.02.01 15:46 | close | 2189 | 0.02 | 1.14819 | 0.00000 | 0.00000 | 6.71 | 119719.76 |
| 4362 | 2019.02.01 15:46 | close | 2186 | 0.01 | 1.14819 | 0.00000 | 0.00000 | 0.67 | 119720.43 |
| 4363 | 2019.02.01 15:46 | close | 2188 | 0.01 | 1.14819 | 0.00000 | 0.00000 | 2.05 | 119722.49 |
| 4364 | 2019.02.01 15:46 | close | 2187 | 0.01 | 1.14819 | 0.00000 | 0.00000 | 1.34 | 119723.83 |
| 4365 | 2019.02.04 16:51 | close | 2177 | 0.08 | 1.14327 | 0.00000 | 0.00000 | 14.56 | 119738.39 |
| 4366 | 2019.02.04 16:51 | close | 2185 | 0.08 | 1.14327 | 0.00000 | 0.00000 | 44.92 | 119783.31 |
| 4367 | 2019.02.04 16:51 | close | 2184 | 0.08 | 1.14327 | 0.00000 | 0.00000 | 40.36 | 119823.67 |
| 4368 | 2019.02.04 16:51 | close | 2183 | 0.08 | 1.14327 | 0.00000 | 0.00000 | 35.56 | 119859.23 |
| 4369 | 2019.02.04 16:51 | close | 2182 | 0.08 | 1.14327 | 0.00000 | 0.00000 | 31.32 | 119890.55 |
| 4370 | 2019.02.04 16:51 | close | 2181 | 0.08 | 1.14327 | 0.00000 | 0.00000 | 26.76 | 119917.31 |
| 4371 | 2019.02.04 16:51 | close | 2172 | 0.04 | 1.14327 | 0.00000 | 0.00000 | -7.68 | 119909.63 |
| 4372 | 2019.02.04 16:51 | close | 2180 | 0.04 | 1.14327 | 0.00000 | 0.00000 | 9.74 | 119919.37 |
| 4373 | 2019.02.04 16:51 | close | 2175 | 0.04 | 1.14327 | 0.00000 | 0.00000 | -0.34 | 119919.03 |
| 4374 | 2019.02.04 16:51 | close | 2176 | 0.04 | 1.14327 | 0.00000 | 0.00000 | 2.30 | 119921.33 |
| 4375 | 2019.02.04 16:51 | close | 2174 | 0.02 | 1.14327 | 0.00000 | 0.00000 | -1.49 | 119919.84 |
| 4376 | 2019.02.04 16:51 | close | 2173 | 0.02 | 1.14327 | 0.00000 | 0.00000 | -2.77 | 119917.07 |
| 4377 | 2019.02.04 16:51 | close | 2171 | 0.02 | 1.14327 | 0.00000 | 0.00000 | -7.30 | 119909.77 |
| 4378 | 2019.02.04 16:51 | close | 2170 | 0.02 | 1.14327 | 0.00000 | 0.00000 | -8.44 | 119901.33 |
| 4379 | 2019.02.04 16:51 | close | 2169 | 0.02 | 1.14327 | 0.00000 | 0.00000 | -10.98 | 119890.35 |
| 4380 | 2019.02.04 16:51 | close | 2168 | 0.01 | 1.14327 | 0.00000 | 0.00000 | -7.17 | 119883.18 |
| 4381 | 2019.02.07 13:40 | buy | 2191 | 0.01 | 1.13261 | 0.00000 | 0.00000 | ||
| 4382 | 2019.02.07 15:03 | close | 2191 | 0.01 | 1.13467 | 0.00000 | 0.00000 | 2.06 | 119885.24 |
| 4383 | 2019.02.11 17:38 | buy | 2192 | 0.01 | 1.12809 | 0.00000 | 0.00000 | ||
| 4384 | 2019.02.11 20:01 | buy | 2193 | 0.02 | 1.12699 | 0.00000 | 0.00000 | ||
| 4385 | 2019.02.12 10:40 | buy | 2194 | 0.01 | 1.12648 | 0.00000 | 0.00000 | ||
| 4386 | 2019.02.12 10:49 | buy | 2195 | 0.01 | 1.12598 | 0.00000 | 0.00000 | ||
| 4387 | 2019.02.12 14:33 | close | 2193 | 0.02 | 1.12912 | 0.00000 | 0.00000 | 4.01 | 119889.25 |
| 4388 | 2019.02.12 14:33 | close | 2195 | 0.01 | 1.12912 | 0.00000 | 0.00000 | 3.14 | 119892.39 |
| 4389 | 2019.02.12 14:33 | close | 2192 | 0.01 | 1.12912 | 0.00000 | 0.00000 | 0.90 | 119893.29 |
| 4390 | 2019.02.12 14:33 | close | 2194 | 0.01 | 1.12912 | 0.00000 | 0.00000 | 2.64 | 119895.93 |
| 4391 | 2019.02.12 18:44 | sell | 2196 | 0.01 | 1.13205 | 0.00000 | 0.00000 | ||
| 4392 | 2019.02.13 15:31 | close | 2196 | 0.01 | 1.12947 | 0.00000 | 0.00000 | 2.62 | 119898.55 |
| 4393 | 2019.02.13 19:23 | buy | 2197 | 0.01 | 1.12785 | 0.00000 | 0.00000 | ||
| 4394 | 2019.02.14 00:38 | buy | 2198 | 0.03 | 1.12523 | 0.00000 | 0.00000 | ||
| 4395 | 2019.02.14 05:45 | close | 2198 | 0.03 | 1.12799 | 0.00000 | 0.00000 | 8.28 | 119906.83 |
| 4396 | 2019.02.14 05:45 | close | 2197 | 0.01 | 1.12799 | 0.00000 | 0.00000 | -0.24 | 119906.59 |
| 4397 | 2019.02.14 10:42 | buy | 2199 | 0.01 | 1.12505 | 0.00000 | 0.00000 | ||
| 4398 | 2019.02.14 12:01 | close | 2199 | 0.01 | 1.12718 | 0.00000 | 0.00000 | 2.13 | 119908.72 |
| 4399 | 2019.02.15 20:53 | sell | 2200 | 0.01 | 1.13043 | 0.00000 | 0.00000 | ||
| 4400 | 2019.02.18 04:46 | sell | 2201 | 0.03 | 1.13229 | 0.00000 | 0.00000 | ||
| 4401 | 2019.02.18 10:10 | close | 2201 | 0.03 | 1.12960 | 0.00000 | 0.00000 | 8.07 | 119916.79 |
| 4402 | 2019.02.18 10:10 | close | 2200 | 0.01 | 1.12960 | 0.00000 | 0.00000 | 0.86 | 119917.66 |
| 4403 | 2019.02.19 19:40 | sell | 2202 | 0.01 | 1.13558 | 0.00000 | 0.00000 | ||
| 4404 | 2019.02.20 08:52 | close | 2202 | 0.01 | 1.13362 | 0.00000 | 0.00000 | 1.99 | 119919.65 |
| 4405 | 2019.02.20 20:03 | sell | 2203 | 0.01 | 1.13704 | 0.00000 | 0.00000 | ||
| 4406 | 2019.02.20 21:12 | close | 2203 | 0.01 | 1.13382 | 0.00000 | 0.00000 | 3.22 | 119922.87 |
| 4407 | 2019.02.26 21:34 | sell | 2204 | 0.01 | 1.13953 | 0.00000 | 0.00000 | ||
| 4408 | 2019.02.26 21:43 | sell | 2205 | 0.01 | 1.14007 | 0.00000 | 0.00000 | ||
| 4409 | 2019.02.27 05:44 | close | 2205 | 0.01 | 1.13782 | 0.00000 | 0.00000 | 2.29 | 119925.16 |
| 4410 | 2019.02.27 05:44 | close | 2204 | 0.01 | 1.13782 | 0.00000 | 0.00000 | 1.74 | 119926.90 |
| 4411 | 2019.02.28 17:32 | buy | 2206 | 0.01 | 1.13636 | 0.00000 | 0.00000 | ||
| 4412 | 2019.02.28 17:56 | close | 2206 | 0.01 | 1.13864 | 0.00000 | 0.00000 | 2.28 | 119929.18 |
| 4413 | 2019.03.04 16:48 | buy | 2207 | 0.01 | 1.13268 | 0.00000 | 0.00000 | ||
| 4414 | 2019.03.07 14:46 | buy | 2208 | 0.08 | 1.12851 | 0.00000 | 0.00000 | ||
| 4415 | 2019.03.07 15:36 | buy | 2209 | 0.10 | 1.12590 | 0.00000 | 0.00000 | ||
| 4416 | 2019.03.07 16:06 | buy | 2210 | 0.04 | 1.12524 | 0.00000 | 0.00000 | ||
| 4417 | 2019.03.07 16:27 | buy | 2211 | 0.04 | 1.12453 | 0.00000 | 0.00000 | ||
| 4418 | 2019.03.07 16:35 | buy | 2212 | 0.04 | 1.12403 | 0.00000 | 0.00000 | ||
| 4419 | 2019.03.07 16:48 | buy | 2213 | 0.04 | 1.12348 | 0.00000 | 0.00000 | ||
| 4420 | 2019.03.07 18:11 | buy | 2214 | 0.08 | 1.12276 | 0.00000 | 0.00000 | ||
| 4421 | 2019.03.07 18:52 | buy | 2215 | 0.16 | 1.12089 | 0.00000 | 0.00000 | ||
| 4422 | 2019.03.07 21:40 | buy | 2216 | 0.08 | 1.11878 | 0.00000 | 0.00000 | ||
| 4423 | 2019.03.11 11:44 | close | 2215 | 0.16 | 1.12580 | 0.00000 | 0.00000 | 74.53 | 120003.71 |
| 4424 | 2019.03.11 11:44 | close | 2209 | 0.10 | 1.12580 | 0.00000 | 0.00000 | -3.52 | 120000.19 |
| 4425 | 2019.03.11 11:44 | close | 2214 | 0.08 | 1.12580 | 0.00000 | 0.00000 | 22.30 | 120022.49 |
| 4426 | 2019.03.11 11:44 | close | 2208 | 0.08 | 1.12580 | 0.00000 | 0.00000 | -23.70 | 119998.80 |
| 4427 | 2019.03.11 11:44 | close | 2216 | 0.08 | 1.12580 | 0.00000 | 0.00000 | 54.14 | 120052.94 |
| 4428 | 2019.03.11 11:44 | close | 2212 | 0.04 | 1.12580 | 0.00000 | 0.00000 | 6.07 | 120059.01 |
| 4429 | 2019.03.11 11:44 | close | 2213 | 0.04 | 1.12580 | 0.00000 | 0.00000 | 8.27 | 120067.28 |
| 4430 | 2019.03.11 11:44 | close | 2211 | 0.04 | 1.12580 | 0.00000 | 0.00000 | 4.07 | 120071.36 |
| 4431 | 2019.03.11 11:44 | close | 2210 | 0.04 | 1.12580 | 0.00000 | 0.00000 | 1.23 | 120072.59 |
| 4432 | 2019.03.11 11:44 | close | 2207 | 0.01 | 1.12580 | 0.00000 | 0.00000 | -7.76 | 120064.83 |
| 4433 | 2019.03.11 18:00 | buy | 2217 | 0.01 | 1.12258 | 0.00000 | 0.00000 | ||
| 4434 | 2019.03.11 20:50 | close | 2217 | 0.01 | 1.12460 | 0.00000 | 0.00000 | 2.02 | 120066.85 |
| 4435 | 2019.03.13 20:55 | sell | 2218 | 0.01 | 1.13195 | 0.00000 | 0.00000 | ||
| 4436 | 2019.03.13 20:58 | sell | 2219 | 0.01 | 1.13294 | 0.00000 | 0.00000 | ||
| 4437 | 2019.03.13 21:40 | sell | 2220 | 0.01 | 1.13364 | 0.00000 | 0.00000 | ||
| 4438 | 2019.03.14 12:04 | close | 2220 | 0.01 | 1.13089 | 0.00000 | 0.00000 | 2.85 | 120069.70 |
| 4439 | 2019.03.14 12:04 | close | 2218 | 0.01 | 1.13089 | 0.00000 | 0.00000 | 1.17 | 120070.87 |
| 4440 | 2019.03.14 12:04 | close | 2219 | 0.01 | 1.13089 | 0.00000 | 0.00000 | 2.15 | 120073.02 |
| 4441 | 2019.03.20 20:27 | sell | 2221 | 0.01 | 1.14205 | 0.00000 | 0.00000 | ||
| 4442 | 2019.03.20 20:31 | sell | 2222 | 0.01 | 1.14258 | 0.00000 | 0.00000 | ||
| 4443 | 2019.03.20 20:34 | sell | 2223 | 0.02 | 1.14366 | 0.00000 | 0.00000 | ||
| 4444 | 2019.03.21 10:01 | close | 2223 | 0.02 | 1.14080 | 0.00000 | 0.00000 | 5.93 | 120078.95 |
| 4445 | 2019.03.21 10:01 | close | 2221 | 0.01 | 1.14080 | 0.00000 | 0.00000 | 1.35 | 120080.31 |
| 4446 | 2019.03.21 10:01 | close | 2222 | 0.01 | 1.14080 | 0.00000 | 0.00000 | 1.89 | 120082.19 |
| 4447 | 2019.03.21 18:19 | buy | 2224 | 0.01 | 1.13497 | 0.00000 | 0.00000 | ||
| 4448 | 2019.03.21 22:31 | close | 2224 | 0.01 | 1.13698 | 0.00000 | 0.00000 | 2.01 | 120084.20 |
| 4449 | 2019.03.22 16:12 | buy | 2225 | 0.01 | 1.12907 | 0.00000 | 0.00000 | ||
| 4450 | 2019.03.22 16:34 | buy | 2226 | 0.01 | 1.12858 | 0.00000 | 0.00000 | ||
| 4451 | 2019.03.22 16:46 | buy | 2227 | 0.01 | 1.12805 | 0.00000 | 0.00000 | ||
| 4452 | 2019.03.25 09:08 | close | 2227 | 0.01 | 1.13081 | 0.00000 | 0.00000 | 2.63 | 120086.84 |
| 4453 | 2019.03.25 09:08 | close | 2225 | 0.01 | 1.13081 | 0.00000 | 0.00000 | 1.61 | 120088.45 |
| 4454 | 2019.03.25 09:08 | close | 2226 | 0.01 | 1.13081 | 0.00000 | 0.00000 | 2.10 | 120090.55 |
| 4455 | 2019.03.26 15:00 | buy | 2228 | 0.01 | 1.12883 | 0.00000 | 0.00000 | ||
| 4456 | 2019.03.26 15:46 | buy | 2229 | 0.01 | 1.12828 | 0.00000 | 0.00000 | ||
| 4457 | 2019.03.26 21:56 | buy | 2230 | 0.02 | 1.12693 | 0.00000 | 0.00000 | ||
| 4458 | 2019.03.27 04:11 | buy | 2231 | 0.05 | 1.12537 | 0.00000 | 0.00000 | ||
| 4459 | 2019.03.27 11:54 | close | 2231 | 0.05 | 1.12851 | 0.00000 | 0.00000 | 15.70 | 120106.25 |
| 4460 | 2019.03.27 11:54 | close | 2230 | 0.02 | 1.12851 | 0.00000 | 0.00000 | 2.91 | 120109.16 |
| 4461 | 2019.03.27 11:54 | close | 2228 | 0.01 | 1.12851 | 0.00000 | 0.00000 | -0.45 | 120108.72 |
| 4462 | 2019.03.27 11:54 | close | 2229 | 0.01 | 1.12851 | 0.00000 | 0.00000 | 0.10 | 120108.82 |
| 4463 | 2019.03.28 13:29 | buy | 2232 | 0.01 | 1.12311 | 0.00000 | 0.00000 | ||
| 4464 | 2019.03.28 14:39 | buy | 2233 | 0.01 | 1.12246 | 0.00000 | 0.00000 | ||
| 4465 | 2019.03.28 15:43 | buy | 2234 | 0.01 | 1.12187 | 0.00000 | 0.00000 | ||
| 4466 | 2019.04.01 11:31 | close | 2234 | 0.01 | 1.12493 | 0.00000 | 0.00000 | 2.81 | 120111.63 |
| 4467 | 2019.04.01 11:31 | close | 2232 | 0.01 | 1.12493 | 0.00000 | 0.00000 | 1.57 | 120113.20 |
| 4468 | 2019.04.01 11:31 | close | 2233 | 0.01 | 1.12493 | 0.00000 | 0.00000 | 2.22 | 120115.41 |
| 4469 | 2019.04.01 19:53 | buy | 2235 | 0.01 | 1.12052 | 0.00000 | 0.00000 | ||
| 4470 | 2019.04.02 10:47 | buy | 2236 | 0.02 | 1.11919 | 0.00000 | 0.00000 | ||
| 4471 | 2019.04.03 04:48 | close | 2236 | 0.02 | 1.12214 | 0.00000 | 0.00000 | 5.65 | 120121.06 |
| 4472 | 2019.04.03 04:48 | close | 2235 | 0.01 | 1.12214 | 0.00000 | 0.00000 | 1.37 | 120122.43 |
| 4473 | 2019.04.03 04:48 | sell | 2237 | 0.01 | 1.12214 | 0.00000 | 0.00000 | ||
| 4474 | 2019.04.03 09:07 | sell | 2238 | 0.01 | 1.12265 | 0.00000 | 0.00000 | ||
| 4475 | 2019.04.03 10:48 | sell | 2239 | 0.02 | 1.12374 | 0.00000 | 0.00000 | ||
| 4476 | 2019.04.03 11:53 | sell | 2240 | 0.01 | 1.12434 | 0.00000 | 0.00000 | ||
| 4477 | 2019.04.03 12:22 | sell | 2241 | 0.02 | 1.12492 | 0.00000 | 0.00000 | ||
| 4478 | 2019.04.04 15:16 | close | 2241 | 0.02 | 1.12173 | 0.00000 | 0.00000 | 6.59 | 120129.02 |
| 4479 | 2019.04.04 15:16 | close | 2239 | 0.02 | 1.12173 | 0.00000 | 0.00000 | 4.23 | 120133.25 |
| 4480 | 2019.04.04 15:16 | close | 2237 | 0.01 | 1.12173 | 0.00000 | 0.00000 | 0.52 | 120133.76 |
| 4481 | 2019.04.04 15:16 | close | 2238 | 0.01 | 1.12173 | 0.00000 | 0.00000 | 1.03 | 120134.79 |
| 4482 | 2019.04.04 15:16 | close | 2240 | 0.01 | 1.12173 | 0.00000 | 0.00000 | 2.71 | 120137.50 |
| 4483 | 2019.04.08 16:16 | sell | 2242 | 0.01 | 1.12668 | 0.00000 | 0.00000 | ||
| 4484 | 2019.04.08 16:55 | sell | 2243 | 0.01 | 1.12724 | 0.00000 | 0.00000 | ||
| 4485 | 2019.04.09 11:45 | sell | 2244 | 0.01 | 1.12775 | 0.00000 | 0.00000 | ||
| 4486 | 2019.04.09 16:05 | sell | 2245 | 0.01 | 1.12826 | 0.00000 | 0.00000 | ||
| 4487 | 2019.04.10 16:05 | close | 2245 | 0.01 | 1.12507 | 0.00000 | 0.00000 | 3.23 | 120140.73 |
| 4488 | 2019.04.10 16:05 | close | 2242 | 0.01 | 1.12507 | 0.00000 | 0.00000 | 1.68 | 120142.41 |
| 4489 | 2019.04.10 16:05 | close | 2243 | 0.01 | 1.12507 | 0.00000 | 0.00000 | 2.24 | 120144.65 |
| 4490 | 2019.04.10 16:05 | close | 2244 | 0.01 | 1.12507 | 0.00000 | 0.00000 | 2.72 | 120147.36 |
| 4491 | 2019.04.10 16:11 | buy | 2246 | 0.01 | 1.12384 | 0.00000 | 0.00000 | ||
| 4492 | 2019.04.10 16:16 | buy | 2247 | 0.01 | 1.12327 | 0.00000 | 0.00000 | ||
| 4493 | 2019.04.10 18:11 | close | 2247 | 0.01 | 1.12563 | 0.00000 | 0.00000 | 2.36 | 120149.72 |
| 4494 | 2019.04.10 18:11 | close | 2246 | 0.01 | 1.12563 | 0.00000 | 0.00000 | 1.79 | 120151.51 |
| 4495 | 2019.04.18 15:31 | buy | 2248 | 0.01 | 1.12423 | 0.00000 | 0.00000 | ||
| 4496 | 2019.04.18 20:03 | buy | 2249 | 0.02 | 1.12282 | 0.00000 | 0.00000 | ||
| 4497 | 2019.04.22 17:08 | close | 2249 | 0.02 | 1.12562 | 0.00000 | 0.00000 | 5.10 | 120156.61 |
| 4498 | 2019.04.22 17:08 | close | 2248 | 0.01 | 1.12562 | 0.00000 | 0.00000 | 1.14 | 120157.75 |
| 4499 | 2019.04.23 16:05 | buy | 2250 | 0.01 | 1.12141 | 0.00000 | 0.00000 | ||
| 4500 | 2019.04.23 16:27 | buy | 2251 | 0.01 | 1.12069 | 0.00000 | 0.00000 | ||
| 4501 | 2019.04.23 17:32 | buy | 2252 | 0.02 | 1.11968 | 0.00000 | 0.00000 | ||
| 4502 | 2019.04.23 22:59 | close | 2252 | 0.02 | 1.12239 | 0.00000 | 0.00000 | 5.42 | 120163.17 |
| 4503 | 2019.04.23 22:59 | close | 2250 | 0.01 | 1.12239 | 0.00000 | 0.00000 | 0.98 | 120164.15 |
| 4504 | 2019.04.23 22:59 | close | 2251 | 0.01 | 1.12239 | 0.00000 | 0.00000 | 1.70 | 120165.85 |
| 4505 | 2019.04.24 19:43 | buy | 2253 | 0.01 | 1.11620 | 0.00000 | 0.00000 | ||
| 4506 | 2019.04.24 20:04 | buy | 2254 | 0.01 | 1.11562 | 0.00000 | 0.00000 | ||
| 4507 | 2019.04.24 21:43 | buy | 2255 | 0.01 | 1.11512 | 0.00000 | 0.00000 | ||
| 4508 | 2019.04.24 21:54 | buy | 2256 | 0.01 | 1.11449 | 0.00000 | 0.00000 | ||
| 4509 | 2019.04.25 11:22 | buy | 2257 | 0.01 | 1.11390 | 0.00000 | 0.00000 | ||
| 4510 | 2019.04.25 14:19 | buy | 2258 | 0.04 | 1.11263 | 0.00000 | 0.00000 | ||
| 4511 | 2019.04.26 17:27 | close | 2258 | 0.04 | 1.11637 | 0.00000 | 0.00000 | 14.46 | 120180.30 |
| 4512 | 2019.04.26 17:27 | close | 2253 | 0.01 | 1.11637 | 0.00000 | 0.00000 | -0.33 | 120179.97 |
| 4513 | 2019.04.26 17:27 | close | 2254 | 0.01 | 1.11637 | 0.00000 | 0.00000 | 0.25 | 120180.22 |
| 4514 | 2019.04.26 17:27 | close | 2255 | 0.01 | 1.11637 | 0.00000 | 0.00000 | 0.75 | 120180.96 |
| 4515 | 2019.04.26 17:27 | close | 2256 | 0.01 | 1.11637 | 0.00000 | 0.00000 | 1.38 | 120182.34 |
| 4516 | 2019.04.26 17:27 | close | 2257 | 0.01 | 1.11637 | 0.00000 | 0.00000 | 2.34 | 120184.68 |
| 4517 | 2019.04.26 17:41 | sell | 2259 | 0.01 | 1.11721 | 0.00000 | 0.00000 | ||
| 4518 | 2019.04.26 22:20 | close | 2259 | 0.01 | 1.11519 | 0.00000 | 0.00000 | 2.02 | 120186.70 |
| 4519 | 2019.04.30 12:11 | sell | 2260 | 0.01 | 1.12135 | 0.00000 | 0.00000 | ||
| 4520 | 2019.04.30 15:01 | sell | 2261 | 0.01 | 1.12224 | 0.00000 | 0.00000 | ||
| 4521 | 2019.05.01 17:05 | sell | 2262 | 0.05 | 1.12435 | 0.00000 | 0.00000 | ||
| 4522 | 2019.05.01 18:23 | sell | 2263 | 0.02 | 1.12487 | 0.00000 | 0.00000 | ||
| 4523 | 2019.05.01 21:02 | sell | 2264 | 0.02 | 1.12554 | 0.00000 | 0.00000 | ||
| 4524 | 2019.05.01 21:18 | sell | 2265 | 0.02 | 1.12618 | 0.00000 | 0.00000 | ||
| 4525 | 2019.05.01 21:36 | close | 2262 | 0.05 | 1.12180 | 0.00000 | 0.00000 | 12.75 | 120199.45 |
| 4526 | 2019.05.01 21:36 | close | 2265 | 0.02 | 1.12180 | 0.00000 | 0.00000 | 8.76 | 120208.21 |
| 4527 | 2019.05.01 21:36 | close | 2264 | 0.02 | 1.12180 | 0.00000 | 0.00000 | 7.48 | 120215.69 |
| 4528 | 2019.05.01 21:36 | close | 2263 | 0.02 | 1.12180 | 0.00000 | 0.00000 | 6.14 | 120221.83 |
| 4529 | 2019.05.01 21:36 | close | 2261 | 0.01 | 1.12180 | 0.00000 | 0.00000 | 0.47 | 120222.31 |
| 4530 | 2019.05.01 21:36 | close | 2260 | 0.01 | 1.12180 | 0.00000 | 0.00000 | -0.42 | 120221.89 |
| 4531 | 2019.05.01 22:05 | buy | 2266 | 0.01 | 1.11946 | 0.00000 | 0.00000 | ||
| 4532 | 2019.05.02 16:38 | buy | 2267 | 0.02 | 1.11834 | 0.00000 | 0.00000 | ||
| 4533 | 2019.05.02 16:47 | buy | 2268 | 0.01 | 1.11782 | 0.00000 | 0.00000 | ||
| 4534 | 2019.05.03 10:12 | buy | 2269 | 0.05 | 1.11606 | 0.00000 | 0.00000 | ||
| 4535 | 2019.05.03 13:04 | buy | 2270 | 0.02 | 1.11538 | 0.00000 | 0.00000 | ||
| 4536 | 2019.05.03 14:16 | buy | 2271 | 0.02 | 1.11472 | 0.00000 | 0.00000 | ||
| 4537 | 2019.05.03 15:31 | buy | 2272 | 0.02 | 1.11422 | 0.00000 | 0.00000 | ||
| 4538 | 2019.05.03 17:10 | close | 2269 | 0.05 | 1.11838 | 0.00000 | 0.00000 | 11.60 | 120233.49 |
| 4539 | 2019.05.03 17:10 | close | 2272 | 0.02 | 1.11838 | 0.00000 | 0.00000 | 8.32 | 120241.81 |
| 4540 | 2019.05.03 17:10 | close | 2267 | 0.02 | 1.11838 | 0.00000 | 0.00000 | -0.17 | 120241.64 |
| 4541 | 2019.05.03 17:10 | close | 2271 | 0.02 | 1.11838 | 0.00000 | 0.00000 | 7.32 | 120248.96 |
| 4542 | 2019.05.03 17:10 | close | 2270 | 0.02 | 1.11838 | 0.00000 | 0.00000 | 6.00 | 120254.96 |
| 4543 | 2019.05.03 17:10 | close | 2268 | 0.01 | 1.11838 | 0.00000 | 0.00000 | 0.43 | 120255.39 |
| 4544 | 2019.05.03 17:10 | close | 2266 | 0.01 | 1.11838 | 0.00000 | 0.00000 | -1.58 | 120253.81 |
| 4545 | 2019.05.03 17:10 | sell | 2273 | 0.01 | 1.11838 | 0.00000 | 0.00000 | ||
| 4546 | 2019.05.03 17:17 | sell | 2274 | 0.01 | 1.11920 | 0.00000 | 0.00000 | ||
| 4547 | 2019.05.06 00:01 | close | 2274 | 0.01 | 1.11679 | 0.00000 | 0.00000 | 2.45 | 120256.26 |
| 4548 | 2019.05.06 00:01 | close | 2273 | 0.01 | 1.11679 | 0.00000 | 0.00000 | 1.63 | 120257.88 |
| 4549 | 2019.05.09 17:23 | sell | 2275 | 0.01 | 1.12480 | 0.00000 | 0.00000 | ||
| 4550 | 2019.05.09 17:55 | close | 2275 | 0.01 | 1.12262 | 0.00000 | 0.00000 | 2.18 | 120260.06 |
| 4551 | 2019.05.16 16:02 | buy | 2276 | 0.01 | 1.11859 | 0.00000 | 0.00000 | ||
| 4552 | 2019.05.17 12:21 | buy | 2277 | 0.03 | 1.11667 | 0.00000 | 0.00000 | ||
| 4553 | 2019.05.17 12:32 | buy | 2278 | 0.01 | 1.11611 | 0.00000 | 0.00000 | ||
| 4554 | 2019.05.23 10:05 | buy | 2279 | 0.08 | 1.11368 | 0.00000 | 0.00000 | ||
| 4555 | 2019.05.23 12:51 | buy | 2280 | 0.02 | 1.11309 | 0.00000 | 0.00000 | ||
| 4556 | 2019.05.23 16:34 | buy | 2281 | 0.12 | 1.11109 | 0.00000 | 0.00000 | ||
| 4557 | 2019.05.23 17:40 | close | 2281 | 0.12 | 1.11548 | 0.00000 | 0.00000 | 52.68 | 120312.74 |
| 4558 | 2019.05.23 17:40 | close | 2279 | 0.08 | 1.11548 | 0.00000 | 0.00000 | 14.40 | 120327.14 |
| 4559 | 2019.05.23 17:40 | close | 2277 | 0.03 | 1.11548 | 0.00000 | 0.00000 | -5.84 | 120321.30 |
| 4560 | 2019.05.23 17:40 | close | 2280 | 0.02 | 1.11548 | 0.00000 | 0.00000 | 4.78 | 120326.08 |
| 4561 | 2019.05.23 17:40 | close | 2276 | 0.01 | 1.11548 | 0.00000 | 0.00000 | -3.99 | 120322.09 |
| 4562 | 2019.05.23 17:40 | close | 2278 | 0.01 | 1.11548 | 0.00000 | 0.00000 | -1.39 | 120320.70 |
| 4563 | 2019.05.23 18:27 | sell | 2282 | 0.01 | 1.11650 | 0.00000 | 0.00000 | ||
| 4564 | 2019.05.23 18:55 | sell | 2283 | 0.01 | 1.11712 | 0.00000 | 0.00000 | ||
| 4565 | 2019.05.23 20:05 | sell | 2284 | 0.02 | 1.11819 | 0.00000 | 0.00000 | ||
| 4566 | 2019.05.24 09:18 | sell | 2285 | 0.03 | 1.11973 | 0.00000 | 0.00000 | ||
| 4567 | 2019.05.24 09:39 | sell | 2286 | 0.02 | 1.12040 | 0.00000 | 0.00000 | ||
| 4568 | 2019.05.28 19:45 | close | 2285 | 0.03 | 1.11660 | 0.00000 | 0.00000 | 9.60 | 120330.30 |
| 4569 | 2019.05.28 19:45 | close | 2286 | 0.02 | 1.11660 | 0.00000 | 0.00000 | 7.74 | 120338.04 |
| 4570 | 2019.05.28 19:45 | close | 2284 | 0.02 | 1.11660 | 0.00000 | 0.00000 | 3.39 | 120341.43 |
| 4571 | 2019.05.28 19:45 | close | 2283 | 0.01 | 1.11660 | 0.00000 | 0.00000 | 0.63 | 120342.06 |
| 4572 | 2019.05.28 19:45 | close | 2282 | 0.01 | 1.11660 | 0.00000 | 0.00000 | 0.01 | 120342.06 |
| 4573 | 2019.05.28 22:17 | buy | 2287 | 0.01 | 1.11626 | 0.00000 | 0.00000 | ||
| 4574 | 2019.05.29 09:59 | buy | 2288 | 0.01 | 1.11572 | 0.00000 | 0.00000 | ||
| 4575 | 2019.05.29 16:34 | buy | 2289 | 0.02 | 1.11443 | 0.00000 | 0.00000 | ||
| 4576 | 2019.05.29 18:13 | buy | 2290 | 0.03 | 1.11293 | 0.00000 | 0.00000 | ||
| 4577 | 2019.05.31 17:11 | close | 2290 | 0.03 | 1.11690 | 0.00000 | 0.00000 | 10.40 | 120352.46 |
| 4578 | 2019.05.31 17:11 | close | 2289 | 0.02 | 1.11690 | 0.00000 | 0.00000 | 3.93 | 120356.39 |
| 4579 | 2019.05.31 17:11 | close | 2287 | 0.01 | 1.11690 | 0.00000 | 0.00000 | 0.01 | 120356.40 |
| 4580 | 2019.05.31 17:11 | close | 2288 | 0.01 | 1.11690 | 0.00000 | 0.00000 | 0.68 | 120357.08 |
| 4581 | 2019.05.31 17:43 | sell | 2291 | 0.01 | 1.11764 | 0.00000 | 0.00000 | ||
| 4582 | 2019.05.31 17:55 | close | 2291 | 0.01 | 1.11562 | 0.00000 | 0.00000 | 2.02 | 120359.10 |
| 4583 | 2019.06.03 19:44 | sell | 2292 | 0.01 | 1.12168 | 0.00000 | 0.00000 | ||
| 4584 | 2019.06.03 20:30 | sell | 2293 | 0.01 | 1.12240 | 0.00000 | 0.00000 | ||
| 4585 | 2019.06.03 20:34 | sell | 2294 | 0.01 | 1.12312 | 0.00000 | 0.00000 | ||
| 4586 | 2019.06.03 20:58 | sell | 2295 | 0.04 | 1.12486 | 0.00000 | 0.00000 | ||
| 4587 | 2019.06.03 22:00 | sell | 2296 | 0.02 | 1.12580 | 0.00000 | 0.00000 | ||
| 4588 | 2019.06.04 09:51 | sell | 2297 | 0.04 | 1.12687 | 0.00000 | 0.00000 | ||
| 4589 | 2019.06.04 10:08 | sell | 2298 | 0.02 | 1.12747 | 0.00000 | 0.00000 | ||
| 4590 | 2019.06.04 15:18 | close | 2297 | 0.04 | 1.12334 | 0.00000 | 0.00000 | 14.12 | 120373.22 |
| 4591 | 2019.06.04 15:18 | close | 2295 | 0.04 | 1.12334 | 0.00000 | 0.00000 | 6.22 | 120379.44 |
| 4592 | 2019.06.04 15:18 | close | 2298 | 0.02 | 1.12334 | 0.00000 | 0.00000 | 8.26 | 120387.70 |
| 4593 | 2019.06.04 15:18 | close | 2296 | 0.02 | 1.12334 | 0.00000 | 0.00000 | 4.99 | 120392.69 |
| 4594 | 2019.06.04 15:18 | close | 2294 | 0.01 | 1.12334 | 0.00000 | 0.00000 | -0.18 | 120392.51 |
| 4595 | 2019.06.04 15:18 | close | 2293 | 0.01 | 1.12334 | 0.00000 | 0.00000 | -0.90 | 120391.60 |
| 4596 | 2019.06.04 15:18 | close | 2292 | 0.01 | 1.12334 | 0.00000 | 0.00000 | -1.63 | 120389.98 |
| 4597 | 2019.06.05 19:12 | buy | 2299 | 0.01 | 1.12351 | 0.00000 | 0.00000 | ||
| 4598 | 2019.06.05 21:41 | buy | 2300 | 0.02 | 1.12234 | 0.00000 | 0.00000 | ||
| 4599 | 2019.06.06 14:48 | close | 2300 | 0.02 | 1.12518 | 0.00000 | 0.00000 | 4.92 | 120394.90 |
| 4600 | 2019.06.06 14:48 | close | 2299 | 0.01 | 1.12518 | 0.00000 | 0.00000 | 1.29 | 120396.19 |
| 4601 | 2019.06.06 15:47 | sell | 2301 | 0.01 | 1.12915 | 0.00000 | 0.00000 | ||
| 4602 | 2019.06.06 15:51 | sell | 2302 | 0.01 | 1.12986 | 0.00000 | 0.00000 | ||
| 4603 | 2019.06.06 15:53 | sell | 2303 | 0.01 | 1.13067 | 0.00000 | 0.00000 | ||
| 4604 | 2019.06.06 16:08 | close | 2303 | 0.01 | 1.12784 | 0.00000 | 0.00000 | 2.83 | 120399.02 |
| 4605 | 2019.06.06 16:08 | close | 2301 | 0.01 | 1.12784 | 0.00000 | 0.00000 | 1.31 | 120400.33 |
| 4606 | 2019.06.06 16:08 | close | 2302 | 0.01 | 1.12784 | 0.00000 | 0.00000 | 2.02 | 120402.35 |
| 4607 | 2019.06.07 15:47 | sell | 2304 | 0.01 | 1.13251 | 0.00000 | 0.00000 | ||
| 4608 | 2019.06.07 17:19 | sell | 2305 | 0.01 | 1.13312 | 0.00000 | 0.00000 | ||
| 4609 | 2019.06.07 17:21 | sell | 2306 | 0.01 | 1.13376 | 0.00000 | 0.00000 | ||
| 4610 | 2019.06.10 04:36 | close | 2306 | 0.01 | 1.13117 | 0.00000 | 0.00000 | 2.63 | 120404.98 |
| 4611 | 2019.06.10 04:36 | close | 2304 | 0.01 | 1.13117 | 0.00000 | 0.00000 | 1.38 | 120406.35 |
| 4612 | 2019.06.10 04:36 | close | 2305 | 0.01 | 1.13117 | 0.00000 | 0.00000 | 1.98 | 120408.34 |
| 4613 | 2019.06.13 17:21 | buy | 2307 | 0.01 | 1.12713 | 0.00000 | 0.00000 | ||
| 4614 | 2019.06.14 12:15 | buy | 2308 | 0.01 | 1.12634 | 0.00000 | 0.00000 | ||
| 4615 | 2019.06.14 14:02 | buy | 2309 | 0.01 | 1.12549 | 0.00000 | 0.00000 | ||
| 4616 | 2019.06.14 15:36 | buy | 2310 | 0.01 | 1.12463 | 0.00000 | 0.00000 | ||
| 4617 | 2019.06.14 15:51 | buy | 2311 | 0.01 | 1.12371 | 0.00000 | 0.00000 | ||
| 4618 | 2019.06.14 17:30 | buy | 2312 | 0.02 | 1.12309 | 0.00000 | 0.00000 | ||
| 4619 | 2019.06.14 17:56 | buy | 2313 | 0.02 | 1.12242 | 0.00000 | 0.00000 | ||
| 4620 | 2019.06.14 19:30 | buy | 2314 | 0.04 | 1.12090 | 0.00000 | 0.00000 | ||
| 4621 | 2019.06.18 11:14 | buy | 2315 | 0.02 | 1.12039 | 0.00000 | 0.00000 | ||
| 4622 | 2019.06.18 11:15 | buy | 2316 | 0.04 | 1.11983 | 0.00000 | 0.00000 | ||
| 4623 | 2019.06.18 11:22 | buy | 2317 | 0.04 | 1.11926 | 0.00000 | 0.00000 | ||
| 4624 | 2019.06.18 12:01 | buy | 2318 | 0.04 | 1.11852 | 0.00000 | 0.00000 | ||
| 4625 | 2019.06.19 21:03 | close | 2314 | 0.04 | 1.12385 | 0.00000 | 0.00000 | 10.29 | 120418.62 |
| 4626 | 2019.06.19 21:03 | close | 2318 | 0.04 | 1.12385 | 0.00000 | 0.00000 | 20.82 | 120439.44 |
| 4627 | 2019.06.19 21:03 | close | 2317 | 0.04 | 1.12385 | 0.00000 | 0.00000 | 17.86 | 120457.30 |
| 4628 | 2019.06.19 21:03 | close | 2316 | 0.04 | 1.12385 | 0.00000 | 0.00000 | 15.58 | 120472.87 |
| 4629 | 2019.06.19 21:03 | close | 2315 | 0.02 | 1.12385 | 0.00000 | 0.00000 | 6.67 | 120479.54 |
| 4630 | 2019.06.19 21:03 | close | 2313 | 0.02 | 1.12385 | 0.00000 | 0.00000 | 2.10 | 120481.64 |
| 4631 | 2019.06.19 21:03 | close | 2312 | 0.02 | 1.12385 | 0.00000 | 0.00000 | 0.76 | 120482.41 |
| 4632 | 2019.06.19 21:03 | close | 2307 | 0.01 | 1.12385 | 0.00000 | 0.00000 | -3.78 | 120478.62 |
| 4633 | 2019.06.19 21:03 | close | 2310 | 0.01 | 1.12385 | 0.00000 | 0.00000 | -1.16 | 120477.47 |
| 4634 | 2019.06.19 21:03 | close | 2311 | 0.01 | 1.12385 | 0.00000 | 0.00000 | -0.24 | 120477.23 |
| 4635 | 2019.06.19 21:03 | close | 2309 | 0.01 | 1.12385 | 0.00000 | 0.00000 | -2.02 | 120475.21 |
| 4636 | 2019.06.19 21:03 | close | 2308 | 0.01 | 1.12385 | 0.00000 | 0.00000 | -2.87 | 120472.34 |
| 4637 | 2019.06.21 22:24 | sell | 2319 | 0.01 | 1.13712 | 0.00000 | 0.00000 | ||
| 4638 | 2019.06.24 09:18 | sell | 2320 | 0.03 | 1.13881 | 0.00000 | 0.00000 | ||
| 4639 | 2019.06.24 18:30 | sell | 2321 | 0.03 | 1.13992 | 0.00000 | 0.00000 | ||
| 4640 | 2019.06.25 19:37 | close | 2321 | 0.03 | 1.13706 | 0.00000 | 0.00000 | 8.69 | 120481.03 |
| 4641 | 2019.06.25 19:37 | close | 2320 | 0.03 | 1.13706 | 0.00000 | 0.00000 | 5.36 | 120486.38 |
| 4642 | 2019.06.25 19:37 | close | 2319 | 0.01 | 1.13706 | 0.00000 | 0.00000 | 0.13 | 120486.51 |
| 4643 | 2019.06.26 18:52 | sell | 2322 | 0.01 | 1.13885 | 0.00000 | 0.00000 | ||
| 4644 | 2019.06.26 22:59 | close | 2322 | 0.01 | 1.13668 | 0.00000 | 0.00000 | 2.17 | 120488.68 |
| 4645 | 2019.07.05 16:32 | buy | 2323 | 0.01 | 1.12279 | 0.00000 | 0.00000 | ||
| 4646 | 2019.07.05 16:41 | buy | 2324 | 0.01 | 1.12228 | 0.00000 | 0.00000 | ||
| 4647 | 2019.07.05 16:50 | buy | 2325 | 0.01 | 1.12176 | 0.00000 | 0.00000 | ||
| 4648 | 2019.07.09 10:18 | buy | 2326 | 0.02 | 1.12066 | 0.00000 | 0.00000 | ||
| 4649 | 2019.07.09 12:07 | buy | 2327 | 0.04 | 1.11965 | 0.00000 | 0.00000 | ||
| 4650 | 2019.07.10 11:27 | sell | 2328 | 0.01 | 1.12267 | 0.00000 | 0.00000 | ||
| 4651 | 2019.07.10 15:31 | close | 2327 | 0.04 | 1.12330 | 0.00000 | 0.00000 | 14.10 | 120502.78 |
| 4652 | 2019.07.10 15:31 | close | 2326 | 0.02 | 1.12330 | 0.00000 | 0.00000 | 5.03 | 120507.81 |
| 4653 | 2019.07.10 15:31 | close | 2323 | 0.01 | 1.12330 | 0.00000 | 0.00000 | 0.13 | 120507.94 |
| 4654 | 2019.07.10 15:31 | close | 2325 | 0.01 | 1.12330 | 0.00000 | 0.00000 | 1.16 | 120509.10 |
| 4655 | 2019.07.10 15:31 | close | 2324 | 0.01 | 1.12330 | 0.00000 | 0.00000 | 0.64 | 120509.74 |
| 4656 | 2019.07.10 15:32 | sell | 2329 | 0.02 | 1.12419 | 0.00000 | 0.00000 | ||
| 4657 | 2019.07.10 18:44 | sell | 2330 | 0.04 | 1.12608 | 0.00000 | 0.00000 | ||
| 4658 | 2019.07.11 05:47 | sell | 2331 | 0.02 | 1.12664 | 0.00000 | 0.00000 | ||
| 4659 | 2019.07.11 19:35 | buy | 2332 | 0.01 | 1.12480 | 0.00000 | 0.00000 | ||
| 4660 | 2019.07.12 06:51 | close | 2332 | 0.01 | 1.12697 | 0.00000 | 0.00000 | 2.04 | 120511.79 |
| 4661 | 2019.07.16 12:55 | close | 2330 | 0.04 | 1.12342 | 0.00000 | 0.00000 | 11.48 | 120523.27 |
| 4662 | 2019.07.16 12:55 | close | 2331 | 0.02 | 1.12342 | 0.00000 | 0.00000 | 6.65 | 120529.92 |
| 4663 | 2019.07.16 12:55 | close | 2329 | 0.02 | 1.12342 | 0.00000 | 0.00000 | 1.96 | 120531.88 |
| 4664 | 2019.07.16 12:55 | close | 2328 | 0.01 | 1.12342 | 0.00000 | 0.00000 | -0.54 | 120531.34 |
| 4665 | 2019.07.16 21:32 | buy | 2333 | 0.01 | 1.12039 | 0.00000 | 0.00000 | ||
| 4666 | 2019.07.17 18:00 | close | 2333 | 0.01 | 1.12251 | 0.00000 | 0.00000 | 1.99 | 120533.33 |
| 4667 | 2019.07.18 21:26 | sell | 2334 | 0.01 | 1.12576 | 0.00000 | 0.00000 | ||
| 4668 | 2019.07.18 21:33 | sell | 2335 | 0.01 | 1.12656 | 0.00000 | 0.00000 | ||
| 4669 | 2019.07.19 12:45 | close | 2335 | 0.01 | 1.12390 | 0.00000 | 0.00000 | 2.70 | 120536.03 |
| 4670 | 2019.07.19 12:45 | close | 2334 | 0.01 | 1.12390 | 0.00000 | 0.00000 | 1.90 | 120537.92 |
| 4671 | 2019.08.01 18:30 | sell | 2336 | 0.01 | 1.10642 | 0.00000 | 0.00000 | ||
| 4672 | 2019.08.01 20:33 | sell | 2337 | 0.02 | 1.10768 | 0.00000 | 0.00000 | ||
| 4673 | 2019.08.01 20:40 | sell | 2338 | 0.01 | 1.10823 | 0.00000 | 0.00000 | ||
| 4674 | 2019.08.01 20:49 | sell | 2339 | 0.01 | 1.10902 | 0.00000 | 0.00000 | ||
| 4675 | 2019.08.02 10:56 | sell | 2340 | 0.04 | 1.11069 | 0.00000 | 0.00000 | ||
| 4676 | 2019.08.02 11:00 | sell | 2341 | 0.02 | 1.11123 | 0.00000 | 0.00000 | ||
| 4677 | 2019.08.05 03:30 | sell | 2342 | 0.04 | 1.11273 | 0.00000 | 0.00000 | ||
| 4678 | 2019.08.05 12:06 | sell | 2343 | 0.16 | 1.11489 | 0.00000 | 0.00000 | ||
| 4679 | 2019.08.05 13:54 | sell | 2344 | 0.20 | 1.11684 | 0.00000 | 0.00000 | ||
| 4680 | 2019.08.05 14:14 | sell | 2345 | 0.08 | 1.11737 | 0.00000 | 0.00000 | ||
| 4681 | 2019.08.05 15:15 | sell | 2346 | 0.08 | 1.11807 | 0.00000 | 0.00000 | ||
| 4682 | 2019.08.05 17:09 | sell | 2347 | 0.08 | 1.11868 | 0.00000 | 0.00000 | ||
| 4683 | 2019.08.05 17:15 | sell | 2348 | 0.16 | 1.11957 | 0.00000 | 0.00000 | ||
| 4684 | 2019.08.05 19:42 | sell | 2349 | 0.16 | 1.12034 | 0.00000 | 0.00000 | ||
| 4685 | 2019.08.05 19:56 | sell | 2350 | 0.16 | 1.12096 | 0.00000 | 0.00000 | ||
| 4686 | 2019.08.06 01:01 | sell | 2351 | 0.16 | 1.12160 | 0.00000 | 0.00000 | ||
| 4687 | 2019.08.06 01:46 | sell | 2352 | 0.16 | 1.12227 | 0.00000 | 0.00000 | ||
| 4688 | 2019.08.06 02:10 | sell | 2353 | 0.32 | 1.12311 | 0.00000 | 0.00000 | ||
| 4689 | 2019.08.06 02:45 | sell | 2354 | 0.64 | 1.12422 | 0.00000 | 0.00000 | ||
| 4690 | 2019.08.06 03:50 | sell | 2355 | 0.32 | 1.12472 | 0.00000 | 0.00000 | ||
| 4691 | 2019.08.06 12:13 | buy | 2356 | 0.01 | 1.11967 | 0.00000 | 0.00000 | ||
| 4692 | 2019.08.06 14:47 | close | 2354 | 0.64 | 1.11889 | 0.00000 | 0.00000 | 341.12 | 120879.04 |
| 4693 | 2019.08.06 14:47 | close | 2353 | 0.32 | 1.11889 | 0.00000 | 0.00000 | 135.04 | 121014.08 |
| 4694 | 2019.08.06 14:47 | close | 2355 | 0.32 | 1.11889 | 0.00000 | 0.00000 | 186.56 | 121200.64 |
| 4695 | 2019.08.06 14:47 | close | 2344 | 0.20 | 1.11889 | 0.00000 | 0.00000 | -40.30 | 121160.34 |
| 4696 | 2019.08.06 14:47 | close | 2351 | 0.16 | 1.11889 | 0.00000 | 0.00000 | 43.36 | 121203.70 |
| 4697 | 2019.08.06 14:47 | close | 2350 | 0.16 | 1.11889 | 0.00000 | 0.00000 | 33.68 | 121237.38 |
| 4698 | 2019.08.06 14:47 | close | 2349 | 0.16 | 1.11889 | 0.00000 | 0.00000 | 23.76 | 121261.14 |
| 4699 | 2019.08.06 14:47 | close | 2343 | 0.16 | 1.11889 | 0.00000 | 0.00000 | -63.44 | 121197.70 |
| 4700 | 2019.08.06 14:47 | close | 2352 | 0.16 | 1.11889 | 0.00000 | 0.00000 | 54.08 | 121251.78 |
| 4701 | 2019.08.06 14:47 | close | 2348 | 0.16 | 1.11889 | 0.00000 | 0.00000 | 11.44 | 121263.22 |
| 4702 | 2019.08.06 14:47 | close | 2346 | 0.08 | 1.11889 | 0.00000 | 0.00000 | -6.28 | 121256.94 |
| 4703 | 2019.08.06 14:47 | close | 2347 | 0.08 | 1.11889 | 0.00000 | 0.00000 | -1.40 | 121255.54 |
| 4704 | 2019.08.06 14:47 | close | 2345 | 0.08 | 1.11889 | 0.00000 | 0.00000 | -11.88 | 121243.66 |
| 4705 | 2019.08.06 14:47 | close | 2340 | 0.04 | 1.11889 | 0.00000 | 0.00000 | -32.52 | 121211.14 |
| 4706 | 2019.08.06 14:47 | close | 2342 | 0.04 | 1.11889 | 0.00000 | 0.00000 | -24.50 | 121186.64 |
| 4707 | 2019.08.06 14:47 | close | 2337 | 0.02 | 1.11889 | 0.00000 | 0.00000 | -22.21 | 121164.43 |
| 4708 | 2019.08.06 14:47 | close | 2341 | 0.02 | 1.11889 | 0.00000 | 0.00000 | -15.18 | 121149.25 |
| 4709 | 2019.08.06 14:47 | close | 2336 | 0.01 | 1.11889 | 0.00000 | 0.00000 | -12.37 | 121136.89 |
| 4710 | 2019.08.06 14:47 | close | 2338 | 0.01 | 1.11889 | 0.00000 | 0.00000 | -10.55 | 121126.33 |
| 4711 | 2019.08.06 14:47 | close | 2339 | 0.01 | 1.11889 | 0.00000 | 0.00000 | -9.76 | 121116.57 |
| 4712 | 2019.08.06 14:55 | buy | 2357 | 0.02 | 1.11845 | 0.00000 | 0.00000 | ||
| 4713 | 2019.08.06 16:42 | buy | 2358 | 0.02 | 1.11714 | 0.00000 | 0.00000 | ||
| 4714 | 2019.08.06 18:13 | close | 2358 | 0.02 | 1.12041 | 0.00000 | 0.00000 | 6.54 | 121123.11 |
| 4715 | 2019.08.06 18:13 | close | 2357 | 0.02 | 1.12041 | 0.00000 | 0.00000 | 3.92 | 121127.03 |
| 4716 | 2019.08.06 18:13 | close | 2356 | 0.01 | 1.12041 | 0.00000 | 0.00000 | 0.74 | 121127.77 |
| 4717 | 2019.08.07 16:47 | sell | 2359 | 0.01 | 1.12383 | 0.00000 | 0.00000 | ||
| 4718 | 2019.08.07 17:50 | close | 2359 | 0.01 | 1.12161 | 0.00000 | 0.00000 | 2.22 | 121129.99 |
| 4719 | 2019.08.12 11:08 | buy | 2360 | 0.01 | 1.11639 | 0.00000 | 0.00000 | ||
| 4720 | 2019.08.12 12:56 | close | 2360 | 0.01 | 1.11860 | 0.00000 | 0.00000 | 2.21 | 121132.20 |
| 4721 | 2019.08.12 16:17 | sell | 2361 | 0.01 | 1.12197 | 0.00000 | 0.00000 | ||
| 4722 | 2019.08.12 18:15 | sell | 2362 | 0.01 | 1.12262 | 0.00000 | 0.00000 | ||
| 4723 | 2019.08.13 05:22 | close | 2362 | 0.01 | 1.12021 | 0.00000 | 0.00000 | 2.45 | 121134.64 |
| 4724 | 2019.08.13 05:22 | close | 2361 | 0.01 | 1.12021 | 0.00000 | 0.00000 | 1.79 | 121136.44 |
| 4725 | 2019.08.14 19:26 | buy | 2363 | 0.01 | 1.11389 | 0.00000 | 0.00000 | ||
| 4726 | 2019.08.15 16:46 | buy | 2364 | 0.02 | 1.11222 | 0.00000 | 0.00000 | ||
| 4727 | 2019.08.15 16:53 | buy | 2365 | 0.01 | 1.11146 | 0.00000 | 0.00000 | ||
| 4728 | 2019.08.15 17:25 | buy | 2366 | 0.05 | 1.10943 | 0.00000 | 0.00000 | ||
| 4729 | 2019.08.16 10:37 | buy | 2367 | 0.02 | 1.10887 | 0.00000 | 0.00000 | ||
| 4730 | 2019.08.16 15:37 | buy | 2368 | 0.08 | 1.10708 | 0.00000 | 0.00000 | ||
| 4731 | 2019.08.22 14:06 | buy | 2369 | 0.04 | 1.10656 | 0.00000 | 0.00000 | ||
| 4732 | 2019.08.23 12:45 | buy | 2370 | 0.04 | 1.10588 | 0.00000 | 0.00000 | ||
| 4733 | 2019.08.23 17:52 | close | 2368 | 0.08 | 1.11095 | 0.00000 | 0.00000 | 23.90 | 121160.34 |
| 4734 | 2019.08.23 17:52 | close | 2366 | 0.05 | 1.11095 | 0.00000 | 0.00000 | 2.56 | 121162.90 |
| 4735 | 2019.08.23 17:52 | close | 2370 | 0.04 | 1.11095 | 0.00000 | 0.00000 | 20.28 | 121183.18 |
| 4736 | 2019.08.23 17:52 | close | 2369 | 0.04 | 1.11095 | 0.00000 | 0.00000 | 17.06 | 121200.24 |
| 4737 | 2019.08.23 17:52 | close | 2364 | 0.02 | 1.11095 | 0.00000 | 0.00000 | -4.56 | 121195.68 |
| 4738 | 2019.08.23 17:52 | close | 2367 | 0.02 | 1.11095 | 0.00000 | 0.00000 | 2.40 | 121198.08 |
| 4739 | 2019.08.23 17:52 | close | 2365 | 0.01 | 1.11095 | 0.00000 | 0.00000 | -1.52 | 121196.56 |
| 4740 | 2019.08.23 17:52 | close | 2363 | 0.01 | 1.11095 | 0.00000 | 0.00000 | -4.33 | 121192.23 |
| 4741 | 2019.08.23 17:53 | sell | 2371 | 0.01 | 1.11117 | 0.00000 | 0.00000 | ||
| 4742 | 2019.08.23 18:06 | sell | 2372 | 0.01 | 1.11235 | 0.00000 | 0.00000 | ||
| 4743 | 2019.08.23 18:16 | sell | 2373 | 0.01 | 1.11308 | 0.00000 | 0.00000 | ||
| 4744 | 2019.08.23 18:26 | sell | 2374 | 0.01 | 1.11375 | 0.00000 | 0.00000 | ||
| 4745 | 2019.08.23 21:38 | sell | 2375 | 0.03 | 1.11514 | 0.00000 | 0.00000 | ||
| 4746 | 2019.08.26 11:10 | close | 2375 | 0.03 | 1.11166 | 0.00000 | 0.00000 | 10.54 | 121202.78 |
| 4747 | 2019.08.26 11:10 | close | 2371 | 0.01 | 1.11166 | 0.00000 | 0.00000 | -0.45 | 121202.32 |
| 4748 | 2019.08.26 11:10 | close | 2372 | 0.01 | 1.11166 | 0.00000 | 0.00000 | 0.72 | 121203.05 |
| 4749 | 2019.08.26 11:10 | close | 2373 | 0.01 | 1.11166 | 0.00000 | 0.00000 | 1.45 | 121204.50 |
| 4750 | 2019.08.26 11:10 | close | 2374 | 0.01 | 1.11166 | 0.00000 | 0.00000 | 2.13 | 121206.63 |
| 4751 | 2019.08.27 19:16 | buy | 2376 | 0.01 | 1.10884 | 0.00000 | 0.00000 | ||
| 4752 | 2019.08.28 15:06 | buy | 2377 | 0.01 | 1.10821 | 0.00000 | 0.00000 | ||
| 4753 | 2019.08.29 19:46 | buy | 2378 | 0.07 | 1.10518 | 0.00000 | 0.00000 | ||
| 4754 | 2019.08.29 20:10 | buy | 2379 | 0.02 | 1.10451 | 0.00000 | 0.00000 | ||
| 4755 | 2019.08.30 17:45 | buy | 2380 | 0.04 | 1.10343 | 0.00000 | 0.00000 | ||
| 4756 | 2019.08.30 17:58 | buy | 2381 | 0.08 | 1.10138 | 0.00000 | 0.00000 | ||
| 4757 | 2019.08.30 18:06 | buy | 2382 | 0.04 | 1.09927 | 0.00000 | 0.00000 | ||
| 4758 | 2019.08.30 20:28 | buy | 2383 | 0.08 | 1.09682 | 0.00000 | 0.00000 | ||
| 4759 | 2019.09.02 12:38 | buy | 2384 | 0.08 | 1.09616 | 0.00000 | 0.00000 | ||
| 4760 | 2019.09.03 04:29 | buy | 2385 | 0.24 | 1.09391 | 0.00000 | 0.00000 | ||
| 4761 | 2019.09.04 11:59 | close | 2385 | 0.24 | 1.10060 | 0.00000 | 0.00000 | 157.54 | 121364.16 |
| 4762 | 2019.09.04 11:59 | close | 2381 | 0.08 | 1.10060 | 0.00000 | 0.00000 | -9.26 | 121354.90 |
| 4763 | 2019.09.04 11:59 | close | 2384 | 0.08 | 1.10060 | 0.00000 | 0.00000 | 33.50 | 121388.40 |
| 4764 | 2019.09.04 11:59 | close | 2383 | 0.08 | 1.10060 | 0.00000 | 0.00000 | 27.22 | 121415.62 |
| 4765 | 2019.09.04 11:59 | close | 2378 | 0.07 | 1.10060 | 0.00000 | 0.00000 | -35.59 | 121380.03 |
| 4766 | 2019.09.04 11:59 | close | 2380 | 0.04 | 1.10060 | 0.00000 | 0.00000 | -12.83 | 121367.20 |
| 4767 | 2019.09.04 11:59 | close | 2382 | 0.04 | 1.10060 | 0.00000 | 0.00000 | 3.81 | 121371.01 |
| 4768 | 2019.09.04 11:59 | close | 2379 | 0.02 | 1.10060 | 0.00000 | 0.00000 | -8.83 | 121362.18 |
| 4769 | 2019.09.04 11:59 | close | 2376 | 0.01 | 1.10060 | 0.00000 | 0.00000 | -9.25 | 121352.93 |
| 4770 | 2019.09.04 11:59 | close | 2377 | 0.01 | 1.10060 | 0.00000 | 0.00000 | -8.49 | 121344.44 |
| 4771 | 2019.09.04 12:13 | sell | 2386 | 0.01 | 1.10119 | 0.00000 | 0.00000 | ||
| 4772 | 2019.09.04 12:58 | sell | 2387 | 0.01 | 1.10188 | 0.00000 | 0.00000 | ||
| 4773 | 2019.09.04 17:23 | sell | 2388 | 0.02 | 1.10309 | 0.00000 | 0.00000 | ||
| 4774 | 2019.09.04 21:53 | sell | 2389 | 0.01 | 1.10359 | 0.00000 | 0.00000 | ||
| 4775 | 2019.09.05 10:46 | sell | 2390 | 0.02 | 1.10416 | 0.00000 | 0.00000 | ||
| 4776 | 2019.09.05 16:24 | sell | 2391 | 0.12 | 1.10707 | 0.00000 | 0.00000 | ||
| 4777 | 2019.09.05 16:41 | sell | 2392 | 0.04 | 1.10766 | 0.00000 | 0.00000 | ||
| 4778 | 2019.09.05 16:57 | sell | 2393 | 0.04 | 1.10821 | 0.00000 | 0.00000 | ||
| 4779 | 2019.09.05 17:57 | close | 2391 | 0.12 | 1.10418 | 0.00000 | 0.00000 | 34.68 | 121379.12 |
| 4780 | 2019.09.05 17:57 | close | 2393 | 0.04 | 1.10418 | 0.00000 | 0.00000 | 16.12 | 121395.24 |
| 4781 | 2019.09.05 17:57 | close | 2392 | 0.04 | 1.10418 | 0.00000 | 0.00000 | 13.92 | 121409.16 |
| 4782 | 2019.09.05 17:57 | close | 2388 | 0.02 | 1.10418 | 0.00000 | 0.00000 | -1.97 | 121407.19 |
| 4783 | 2019.09.05 17:57 | close | 2390 | 0.02 | 1.10418 | 0.00000 | 0.00000 | -0.04 | 121407.15 |
| 4784 | 2019.09.05 17:57 | close | 2387 | 0.01 | 1.10418 | 0.00000 | 0.00000 | -2.19 | 121404.95 |
| 4785 | 2019.09.05 17:57 | close | 2386 | 0.01 | 1.10418 | 0.00000 | 0.00000 | -2.89 | 121402.07 |
| 4786 | 2019.09.05 17:57 | close | 2389 | 0.01 | 1.10418 | 0.00000 | 0.00000 | -0.48 | 121401.58 |
| 4787 | 2019.09.11 14:41 | buy | 2394 | 0.01 | 1.10045 | 0.00000 | 0.00000 | ||
| 4788 | 2019.09.11 17:17 | buy | 2395 | 0.03 | 1.09880 | 0.00000 | 0.00000 | ||
| 4789 | 2019.09.11 23:26 | close | 2395 | 0.03 | 1.10122 | 0.00000 | 0.00000 | 7.26 | 121408.84 |
| 4790 | 2019.09.11 23:26 | close | 2394 | 0.01 | 1.10122 | 0.00000 | 0.00000 | 0.77 | 121409.61 |
| 4791 | 2019.09.12 15:40 | buy | 2396 | 0.01 | 1.09431 | 0.00000 | 0.00000 | ||
| 4792 | 2019.09.12 15:43 | buy | 2397 | 0.01 | 1.09354 | 0.00000 | 0.00000 | ||
| 4793 | 2019.09.12 16:15 | close | 2397 | 0.01 | 1.09654 | 0.00000 | 0.00000 | 3.00 | 121412.61 |
| 4794 | 2019.09.12 16:15 | close | 2396 | 0.01 | 1.09654 | 0.00000 | 0.00000 | 2.23 | 121414.84 |
| 4795 | 2019.09.17 17:58 | sell | 2398 | 0.01 | 1.10499 | 0.00000 | 0.00000 | ||
| 4796 | 2019.09.17 18:20 | sell | 2399 | 0.01 | 1.10557 | 0.00000 | 0.00000 | ||
| 4797 | 2019.09.17 18:43 | sell | 2400 | 0.01 | 1.10614 | 0.00000 | 0.00000 | ||
| 4798 | 2019.09.18 12:14 | buy | 2401 | 0.01 | 1.10401 | 0.00000 | 0.00000 | ||
| 4799 | 2019.09.18 16:14 | close | 2401 | 0.01 | 1.10608 | 0.00000 | 0.00000 | 2.07 | 121416.91 |
| 4800 | 2019.09.18 21:14 | close | 2400 | 0.01 | 1.10341 | 0.00000 | 0.00000 | 2.77 | 121419.68 |
| 4801 | 2019.09.18 21:14 | close | 2398 | 0.01 | 1.10341 | 0.00000 | 0.00000 | 1.61 | 121421.29 |
| 4802 | 2019.09.18 21:14 | close | 2399 | 0.01 | 1.10341 | 0.00000 | 0.00000 | 2.20 | 121423.49 |
| 4803 | 2019.09.18 21:47 | buy | 2402 | 0.01 | 1.10186 | 0.00000 | 0.00000 | ||
| 4804 | 2019.09.18 22:46 | close | 2402 | 0.01 | 1.10426 | 0.00000 | 0.00000 | 2.40 | 121425.89 |
| 4805 | 2019.09.20 17:55 | buy | 2403 | 0.01 | 1.10071 | 0.00000 | 0.00000 | ||
| 4806 | 2019.09.23 10:31 | buy | 2404 | 0.02 | 1.09885 | 0.00000 | 0.00000 | ||
| 4807 | 2019.09.23 10:34 | buy | 2405 | 0.01 | 1.09771 | 0.00000 | 0.00000 | ||
| 4808 | 2019.09.23 10:44 | buy | 2406 | 0.01 | 1.09683 | 0.00000 | 0.00000 | ||
| 4809 | 2019.09.24 15:49 | close | 2404 | 0.02 | 1.10077 | 0.00000 | 0.00000 | 3.59 | 121429.48 |
| 4810 | 2019.09.24 15:49 | close | 2406 | 0.01 | 1.10077 | 0.00000 | 0.00000 | 3.81 | 121433.29 |
| 4811 | 2019.09.24 15:49 | close | 2403 | 0.01 | 1.10077 | 0.00000 | 0.00000 | -0.19 | 121433.10 |
| 4812 | 2019.09.24 15:49 | close | 2405 | 0.01 | 1.10077 | 0.00000 | 0.00000 | 2.93 | 121436.03 |
| 4813 | 2019.10.01 18:33 | sell | 2407 | 0.01 | 1.09310 | 0.00000 | 0.00000 | ||
| 4814 | 2019.10.01 19:19 | sell | 2408 | 0.01 | 1.09372 | 0.00000 | 0.00000 | ||
| 4815 | 2019.10.02 11:19 | close | 2408 | 0.01 | 1.09143 | 0.00000 | 0.00000 | 2.33 | 121438.36 |
| 4816 | 2019.10.02 11:19 | close | 2407 | 0.01 | 1.09143 | 0.00000 | 0.00000 | 1.70 | 121440.06 |
| 4817 | 2019.10.03 17:12 | sell | 2409 | 0.01 | 1.09985 | 0.00000 | 0.00000 | ||
| 4818 | 2019.10.03 17:39 | close | 2409 | 0.01 | 1.09785 | 0.00000 | 0.00000 | 2.00 | 121442.06 |
| 4819 | 2019.10.08 21:36 | buy | 2410 | 0.01 | 1.09420 | 0.00000 | 0.00000 | ||
| 4820 | 2019.10.09 05:22 | close | 2410 | 0.01 | 1.09636 | 0.00000 | 0.00000 | 2.03 | 121444.10 |
| 4821 | 2019.10.09 12:12 | sell | 2411 | 0.01 | 1.09877 | 0.00000 | 0.00000 | ||
| 4822 | 2019.10.10 09:51 | sell | 2412 | 0.02 | 1.10011 | 0.00000 | 0.00000 | ||
| 4823 | 2019.10.10 09:58 | sell | 2413 | 0.01 | 1.10083 | 0.00000 | 0.00000 | ||
| 4824 | 2019.10.10 10:07 | sell | 2414 | 0.01 | 1.10138 | 0.00000 | 0.00000 | ||
| 4825 | 2019.10.10 12:36 | sell | 2415 | 0.02 | 1.10208 | 0.00000 | 0.00000 | ||
| 4826 | 2019.10.10 12:42 | sell | 2416 | 0.02 | 1.10263 | 0.00000 | 0.00000 | ||
| 4827 | 2019.10.10 12:58 | sell | 2417 | 0.02 | 1.10316 | 0.00000 | 0.00000 | ||
| 4828 | 2019.10.11 14:19 | sell | 2418 | 0.04 | 1.10433 | 0.00000 | 0.00000 | ||
| 4829 | 2019.10.11 14:26 | sell | 2419 | 0.08 | 1.10568 | 0.00000 | 0.00000 | ||
| 4830 | 2019.10.14 10:35 | close | 2419 | 0.08 | 1.10149 | 0.00000 | 0.00000 | 33.80 | 121477.90 |
| 4831 | 2019.10.14 10:35 | close | 2418 | 0.04 | 1.10149 | 0.00000 | 0.00000 | 11.50 | 121489.40 |
| 4832 | 2019.10.14 10:35 | close | 2412 | 0.02 | 1.10149 | 0.00000 | 0.00000 | -2.62 | 121486.78 |
| 4833 | 2019.10.14 10:35 | close | 2417 | 0.02 | 1.10149 | 0.00000 | 0.00000 | 3.48 | 121490.26 |
| 4834 | 2019.10.14 10:35 | close | 2416 | 0.02 | 1.10149 | 0.00000 | 0.00000 | 2.42 | 121492.68 |
| 4835 | 2019.10.14 10:35 | close | 2415 | 0.02 | 1.10149 | 0.00000 | 0.00000 | 1.32 | 121494.00 |
| 4836 | 2019.10.14 10:35 | close | 2411 | 0.01 | 1.10149 | 0.00000 | 0.00000 | -2.55 | 121491.45 |
| 4837 | 2019.10.14 10:35 | close | 2414 | 0.01 | 1.10149 | 0.00000 | 0.00000 | -0.04 | 121491.41 |
| 4838 | 2019.10.14 10:35 | close | 2413 | 0.01 | 1.10149 | 0.00000 | 0.00000 | -0.59 | 121490.82 |
| 4839 | 2019.10.16 18:30 | sell | 2420 | 0.01 | 1.10624 | 0.00000 | 0.00000 | ||
| 4840 | 2019.10.16 18:46 | sell | 2421 | 0.01 | 1.10685 | 0.00000 | 0.00000 | ||
| 4841 | 2019.10.16 18:59 | sell | 2422 | 0.01 | 1.10745 | 0.00000 | 0.00000 | ||
| 4842 | 2019.10.17 10:35 | sell | 2423 | 0.02 | 1.10845 | 0.00000 | 0.00000 | ||
| 4843 | 2019.10.17 11:39 | sell | 2424 | 0.02 | 1.10899 | 0.00000 | 0.00000 | ||
| 4844 | 2019.10.17 12:34 | sell | 2425 | 0.06 | 1.11082 | 0.00000 | 0.00000 | ||
| 4845 | 2019.10.17 12:36 | sell | 2426 | 0.02 | 1.11205 | 0.00000 | 0.00000 | ||
| 4846 | 2019.10.17 12:39 | sell | 2427 | 0.04 | 1.11373 | 0.00000 | 0.00000 | ||
| 4847 | 2019.10.18 14:34 | sell | 2428 | 0.04 | 1.11436 | 0.00000 | 0.00000 | ||
| 4848 | 2019.10.18 20:02 | sell | 2429 | 0.12 | 1.11591 | 0.00000 | 0.00000 | ||
| 4849 | 2019.10.18 22:24 | sell | 2430 | 0.08 | 1.11645 | 0.00000 | 0.00000 | ||
| 4850 | 2019.10.18 23:59 | sell | 2431 | 0.08 | 1.11695 | 0.00000 | 0.00000 | ||
| 4851 | 2019.10.21 11:21 | sell | 2432 | 0.08 | 1.11754 | 0.00000 | 0.00000 | ||
| 4852 | 2019.10.22 15:48 | close | 2429 | 0.12 | 1.11251 | 0.00000 | 0.00000 | 41.64 | 121532.46 |
| 4853 | 2019.10.22 15:48 | close | 2432 | 0.08 | 1.11251 | 0.00000 | 0.00000 | 40.52 | 121572.98 |
| 4854 | 2019.10.22 15:48 | close | 2431 | 0.08 | 1.11251 | 0.00000 | 0.00000 | 36.08 | 121609.06 |
| 4855 | 2019.10.22 15:48 | close | 2430 | 0.08 | 1.11251 | 0.00000 | 0.00000 | 32.08 | 121641.14 |
| 4856 | 2019.10.22 15:48 | close | 2425 | 0.06 | 1.11251 | 0.00000 | 0.00000 | -9.51 | 121631.63 |
| 4857 | 2019.10.22 15:48 | close | 2427 | 0.04 | 1.11251 | 0.00000 | 0.00000 | 5.30 | 121636.93 |
| 4858 | 2019.10.22 15:48 | close | 2428 | 0.04 | 1.11251 | 0.00000 | 0.00000 | 7.68 | 121644.61 |
| 4859 | 2019.10.22 15:48 | close | 2426 | 0.02 | 1.11251 | 0.00000 | 0.00000 | -0.71 | 121643.90 |
| 4860 | 2019.10.22 15:48 | close | 2424 | 0.02 | 1.11251 | 0.00000 | 0.00000 | -6.83 | 121637.07 |
| 4861 | 2019.10.22 15:48 | close | 2423 | 0.02 | 1.11251 | 0.00000 | 0.00000 | -7.91 | 121629.16 |
| 4862 | 2019.10.22 15:48 | close | 2420 | 0.01 | 1.11251 | 0.00000 | 0.00000 | -6.06 | 121623.10 |
| 4863 | 2019.10.22 15:48 | close | 2422 | 0.01 | 1.11251 | 0.00000 | 0.00000 | -4.85 | 121618.25 |
| 4864 | 2019.10.22 15:48 | close | 2421 | 0.01 | 1.11251 | 0.00000 | 0.00000 | -5.45 | 121612.80 |
| 4865 | 2019.10.22 15:50 | buy | 2433 | 0.01 | 1.11250 | 0.00000 | 0.00000 | ||
| 4866 | 2019.10.22 18:34 | close | 2433 | 0.01 | 1.11451 | 0.00000 | 0.00000 | 2.01 | 121614.81 |
| 4867 | 2019.10.25 18:52 | buy | 2434 | 0.01 | 1.10820 | 0.00000 | 0.00000 | ||
| 4868 | 2019.10.28 13:07 | close | 2434 | 0.01 | 1.11032 | 0.00000 | 0.00000 | 1.99 | 121616.81 |
| 4869 | 2019.10.29 18:00 | sell | 2435 | 0.01 | 1.11164 | 0.00000 | 0.00000 | ||
| 4870 | 2019.10.30 20:37 | close | 2435 | 0.01 | 1.10914 | 0.00000 | 0.00000 | 2.54 | 121619.34 |
| 4871 | 2019.11.05 16:11 | buy | 2436 | 0.01 | 1.10933 | 0.00000 | 0.00000 | ||
| 4872 | 2019.11.05 17:02 | buy | 2437 | 0.02 | 1.10735 | 0.00000 | 0.00000 | ||
| 4873 | 2019.11.05 17:43 | buy | 2438 | 0.01 | 1.10680 | 0.00000 | 0.00000 | ||
| 4874 | 2019.11.07 05:22 | buy | 2439 | 0.03 | 1.10567 | 0.00000 | 0.00000 | ||
| 4875 | 2019.11.08 13:02 | buy | 2440 | 0.08 | 1.10330 | 0.00000 | 0.00000 | ||
| 4876 | 2019.11.12 13:43 | buy | 2441 | 0.12 | 1.10148 | 0.00000 | 0.00000 | ||
| 4877 | 2019.11.12 17:37 | buy | 2442 | 0.04 | 1.10077 | 0.00000 | 0.00000 | ||
| 4878 | 2019.11.13 10:11 | buy | 2443 | 0.04 | 1.10028 | 0.00000 | 0.00000 | ||
| 4879 | 2019.11.13 19:04 | buy | 2444 | 0.08 | 1.09977 | 0.00000 | 0.00000 | ||
| 4880 | 2019.11.14 13:43 | buy | 2445 | 0.08 | 1.09917 | 0.00000 | 0.00000 | ||
| 4881 | 2019.11.15 16:06 | close | 2441 | 0.12 | 1.10439 | 0.00000 | 0.00000 | 27.36 | 121646.70 |
| 4882 | 2019.11.15 16:06 | close | 2445 | 0.08 | 1.10439 | 0.00000 | 0.00000 | 40.75 | 121687.45 |
| 4883 | 2019.11.15 16:06 | close | 2444 | 0.08 | 1.10439 | 0.00000 | 0.00000 | 32.93 | 121720.38 |
| 4884 | 2019.11.15 16:06 | close | 2440 | 0.08 | 1.10439 | 0.00000 | 0.00000 | 1.66 | 121722.05 |
| 4885 | 2019.11.15 16:06 | close | 2443 | 0.04 | 1.10439 | 0.00000 | 0.00000 | 14.42 | 121736.47 |
| 4886 | 2019.11.15 16:06 | close | 2442 | 0.04 | 1.10439 | 0.00000 | 0.00000 | 11.96 | 121748.43 |
| 4887 | 2019.11.15 16:06 | close | 2439 | 0.03 | 1.10439 | 0.00000 | 0.00000 | -6.86 | 121741.57 |
| 4888 | 2019.11.15 16:06 | close | 2437 | 0.02 | 1.10439 | 0.00000 | 0.00000 | -8.94 | 121732.62 |
| 4889 | 2019.11.15 16:06 | close | 2436 | 0.01 | 1.10439 | 0.00000 | 0.00000 | -6.45 | 121726.17 |
| 4890 | 2019.11.15 16:06 | close | 2438 | 0.01 | 1.10439 | 0.00000 | 0.00000 | -3.92 | 121722.25 |
| 4891 | 2019.11.22 17:40 | buy | 2446 | 0.01 | 1.10395 | 0.00000 | 0.00000 | ||
| 4892 | 2019.11.22 17:55 | buy | 2447 | 0.01 | 1.10326 | 0.00000 | 0.00000 | ||
| 4893 | 2019.12.02 17:20 | close | 2447 | 0.01 | 1.10662 | 0.00000 | 0.00000 | 2.35 | 121724.60 |
| 4894 | 2019.12.02 17:20 | close | 2446 | 0.01 | 1.10662 | 0.00000 | 0.00000 | 1.66 | 121726.26 |
| 4895 | 2019.12.02 17:24 | sell | 2448 | 0.01 | 1.10718 | 0.00000 | 0.00000 | ||
| 4896 | 2019.12.03 18:30 | sell | 2449 | 0.03 | 1.10895 | 0.00000 | 0.00000 | ||
| 4897 | 2019.12.04 15:48 | sell | 2450 | 0.01 | 1.10967 | 0.00000 | 0.00000 | ||
| 4898 | 2019.12.04 15:57 | sell | 2451 | 0.02 | 1.11023 | 0.00000 | 0.00000 | ||
| 4899 | 2019.12.04 17:01 | sell | 2452 | 0.02 | 1.11111 | 0.00000 | 0.00000 | ||
| 4900 | 2019.12.04 18:51 | close | 2449 | 0.03 | 1.10712 | 0.00000 | 0.00000 | 5.60 | 121731.86 |
| 4901 | 2019.12.04 18:51 | close | 2452 | 0.02 | 1.10712 | 0.00000 | 0.00000 | 7.98 | 121739.84 |
| 4902 | 2019.12.04 18:51 | close | 2451 | 0.02 | 1.10712 | 0.00000 | 0.00000 | 6.22 | 121746.06 |
| 4903 | 2019.12.04 18:51 | close | 2448 | 0.01 | 1.10712 | 0.00000 | 0.00000 | 0.13 | 121746.19 |
| 4904 | 2019.12.04 18:51 | close | 2450 | 0.01 | 1.10712 | 0.00000 | 0.00000 | 2.55 | 121748.74 |
| 4905 | 2019.12.06 17:44 | buy | 2453 | 0.01 | 1.10485 | 0.00000 | 0.00000 | ||
| 4906 | 2019.12.09 12:49 | close | 2453 | 0.01 | 1.10714 | 0.00000 | 0.00000 | 2.16 | 121750.90 |
| 4907 | 2019.12.11 21:45 | sell | 2454 | 0.01 | 1.11217 | 0.00000 | 0.00000 | ||
| 4908 | 2019.12.11 22:08 | sell | 2455 | 0.03 | 1.11432 | 0.00000 | 0.00000 | ||
| 4909 | 2019.12.12 15:35 | sell | 2456 | 0.01 | 1.11484 | 0.00000 | 0.00000 | ||
| 4910 | 2019.12.12 17:04 | close | 2455 | 0.03 | 1.11183 | 0.00000 | 0.00000 | 7.79 | 121758.69 |
| 4911 | 2019.12.12 17:04 | close | 2456 | 0.01 | 1.11183 | 0.00000 | 0.00000 | 3.01 | 121761.70 |
| 4912 | 2019.12.12 17:04 | close | 2454 | 0.01 | 1.11183 | 0.00000 | 0.00000 | 0.45 | 121762.14 |